S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,148.83 1,148.83 1,145.55 1,145.55 0.0K
09:31 1,143.77 1,145.08 1,143.70 1,145.08 0.0K
09:32 1,145.13 1,145.75 1,145.13 1,145.75 0.0K
09:33 1,145.42 1,145.42 1,143.72 1,144.51 0.0K
09:34 1,144.33 1,144.97 1,144.33 1,144.83 0.0K
09:35 1,144.06 1,144.06 1,142.90 1,142.90 0.0K
09:36 1,143.13 1,143.13 1,142.18 1,142.18 0.0K
09:37 1,143.01 1,143.03 1,142.51 1,142.51 0.0K
09:38 1,142.97 1,142.97 1,141.76 1,142.28 0.0K
09:39 1,141.92 1,141.92 1,140.67 1,140.67 0.0K
09:40 1,140.84 1,141.52 1,140.77 1,141.52 0.0K
09:41 1,141.47 1,141.53 1,141.31 1,141.53 0.0K
09:42 1,142.18 1,142.37 1,142.18 1,142.37 0.0K
09:43 1,142.31 1,143.15 1,142.31 1,143.15 0.0K
09:44 1,143.46 1,143.74 1,143.31 1,143.74 0.0K
09:45 1,143.01 1,143.01 1,142.07 1,142.07 0.0K
09:46 1,142.56 1,143.43 1,142.27 1,143.43 0.0K
09:47 1,143.78 1,143.82 1,143.17 1,143.17 0.0K
09:48 1,142.70 1,143.55 1,142.70 1,143.55 0.0K
09:49 1,143.24 1,143.45 1,142.69 1,142.69 0.0K
09:50 1,142.93 1,143.27 1,142.67 1,143.27 0.0K
09:51 1,143.37 1,143.37 1,143.01 1,143.01 0.0K
09:52 1,143.11 1,143.27 1,143.11 1,143.27 0.0K
09:53 1,143.16 1,143.44 1,143.16 1,143.18 0.0K
09:54 1,142.89 1,142.89 1,142.67 1,142.67 0.0K
09:55 1,143.07 1,143.07 1,142.38 1,142.72 0.0K
09:56 1,143.08 1,143.08 1,142.39 1,142.39 0.0K
09:57 1,142.04 1,142.04 1,141.04 1,141.16 0.0K
09:58 1,141.38 1,141.39 1,141.19 1,141.39 0.0K
09:59 1,141.88 1,142.84 1,141.88 1,142.84 0.0K
10:00 1,142.64 1,142.94 1,142.25 1,142.94 0.0K
10:01 1,143.25 1,143.31 1,143.09 1,143.10 0.0K
10:02 1,142.90 1,144.20 1,142.89 1,144.20 0.0K
10:03 1,143.82 1,144.38 1,143.82 1,143.96 0.0K
10:04 1,143.99 1,143.99 1,142.68 1,142.94 0.0K
10:05 1,143.61 1,144.34 1,143.61 1,144.34 0.0K
10:06 1,144.31 1,144.31 1,143.68 1,143.68 0.0K
10:07 1,143.19 1,143.19 1,142.63 1,142.92 0.0K
10:08 1,143.10 1,143.30 1,142.08 1,142.08 0.0K
10:09 1,142.23 1,142.80 1,142.23 1,142.80 0.0K
10:10 1,143.06 1,143.57 1,143.06 1,143.48 0.0K
10:11 1,143.60 1,143.95 1,143.21 1,143.95 0.0K
10:12 1,144.83 1,145.95 1,144.83 1,145.81 0.0K
10:13 1,145.95 1,146.06 1,145.77 1,145.77 0.0K
10:14 1,145.79 1,146.34 1,145.79 1,146.34 0.0K
10:15 1,146.42 1,147.52 1,146.42 1,147.52 0.0K
10:16 1,147.62 1,148.21 1,147.54 1,148.21 0.0K
10:17 1,148.24 1,148.39 1,147.78 1,148.39 0.0K
10:18 1,148.44 1,148.58 1,148.42 1,148.42 0.0K
10:19 1,148.24 1,148.62 1,148.24 1,148.62 0.0K
10:20 1,148.58 1,148.58 1,147.76 1,147.76 0.0K
10:21 1,147.76 1,148.08 1,147.21 1,147.21 0.0K
10:22 1,146.77 1,147.33 1,146.77 1,147.33 0.0K
10:23 1,147.46 1,148.43 1,147.46 1,148.43 0.0K
10:24 1,148.56 1,149.25 1,148.56 1,149.25 0.0K
10:25 1,149.19 1,149.19 1,148.96 1,149.09 0.0K
10:26 1,148.94 1,148.94 1,147.70 1,147.70 0.0K
10:27 1,147.73 1,147.73 1,146.11 1,146.11 0.0K
10:28 1,146.27 1,146.27 1,145.61 1,145.61 0.0K
10:29 1,145.16 1,145.28 1,145.11 1,145.11 0.0K
10:30 1,144.87 1,144.87 1,144.29 1,144.29 0.0K
10:31 1,143.78 1,144.27 1,143.78 1,144.27 0.0K
10:32 1,144.18 1,144.31 1,144.11 1,144.22 0.0K
10:33 1,143.75 1,143.93 1,143.65 1,143.93 0.0K
10:34 1,143.86 1,144.02 1,143.64 1,143.71 0.0K
10:35 1,143.76 1,143.76 1,143.30 1,143.64 0.0K
10:36 1,143.83 1,144.60 1,143.83 1,144.60 0.0K
10:37 1,144.61 1,144.99 1,144.49 1,144.99 0.0K
10:38 1,145.18 1,145.74 1,145.18 1,145.66 0.0K
10:39 1,145.36 1,145.36 1,144.23 1,144.23 0.0K
10:40 1,144.26 1,144.32 1,144.19 1,144.22 0.0K
10:41 1,144.06 1,144.58 1,144.06 1,144.26 0.0K
10:42 1,144.18 1,144.45 1,144.18 1,144.45 0.0K
10:43 1,144.19 1,145.17 1,144.19 1,144.58 0.0K
10:44 1,144.61 1,144.61 1,143.53 1,143.53 0.0K
10:45 1,143.20 1,143.64 1,143.20 1,143.32 0.0K
10:46 1,143.57 1,143.77 1,143.45 1,143.45 0.0K
10:47 1,143.52 1,143.52 1,142.74 1,142.74 0.0K
10:48 1,142.53 1,143.66 1,142.53 1,143.66 0.0K
10:49 1,143.25 1,143.25 1,142.46 1,142.46 0.0K
10:50 1,142.51 1,142.52 1,142.02 1,142.02 0.0K
10:51 1,142.24 1,142.63 1,142.24 1,142.26 0.0K
10:52 1,142.60 1,142.75 1,142.44 1,142.44 0.0K
10:53 1,142.92 1,143.03 1,142.91 1,143.03 0.0K
10:54 1,142.75 1,142.75 1,142.43 1,142.43 0.0K
10:55 1,142.70 1,143.40 1,142.70 1,143.28 0.0K
10:56 1,143.13 1,143.45 1,143.13 1,143.17 0.0K
10:57 1,142.96 1,143.72 1,142.96 1,143.72 0.0K
10:58 1,143.74 1,143.80 1,143.71 1,143.71 0.0K
10:59 1,144.22 1,144.26 1,144.01 1,144.26 0.0K
11:00 1,144.42 1,144.42 1,143.87 1,144.11 0.0K
11:01 1,144.09 1,144.55 1,144.09 1,144.55 0.0K
11:02 1,144.27 1,144.27 1,143.83 1,143.83 0.0K
11:03 1,144.02 1,144.12 1,143.76 1,144.12 0.0K
11:04 1,144.01 1,144.70 1,144.01 1,144.70 0.0K
11:05 1,144.77 1,144.77 1,144.01 1,144.01 0.0K
11:06 1,143.97 1,144.46 1,143.97 1,144.46 0.0K
11:07 1,144.25 1,144.25 1,143.17 1,143.31 0.0K
11:08 1,143.24 1,143.63 1,143.19 1,143.63 0.0K
11:09 1,143.97 1,144.79 1,143.97 1,144.79 0.0K
11:10 1,144.77 1,145.47 1,144.77 1,145.47 0.0K
11:11 1,145.52 1,147.40 1,145.52 1,147.40 0.0K
11:12 1,147.24 1,147.55 1,147.24 1,147.55 0.0K
11:13 1,147.41 1,147.41 1,146.50 1,146.50 0.0K
11:14 1,146.33 1,146.37 1,146.16 1,146.16 0.0K
11:15 1,146.06 1,146.17 1,146.06 1,146.12 0.0K
11:16 1,146.19 1,146.19 1,145.24 1,145.24 0.0K
11:17 1,145.01 1,145.01 1,144.65 1,144.85 0.0K
11:18 1,144.92 1,145.38 1,144.92 1,145.38 0.0K
11:19 1,145.13 1,145.14 1,144.96 1,145.06 0.0K
11:20 1,145.01 1,145.21 1,145.01 1,145.21 0.0K
11:21 1,145.11 1,145.18 1,144.98 1,145.14 0.0K
11:22 1,144.93 1,145.04 1,144.93 1,145.04 0.0K
11:23 1,144.89 1,145.80 1,144.89 1,145.80 0.0K
11:24 1,146.12 1,146.26 1,146.12 1,146.26 0.0K
11:25 1,146.25 1,146.70 1,146.17 1,146.70 0.0K
11:26 1,146.37 1,147.30 1,146.37 1,147.08 0.0K
11:27 1,146.78 1,147.09 1,146.78 1,147.09 0.0K
11:28 1,147.20 1,147.28 1,146.84 1,146.84 0.0K
11:29 1,146.44 1,146.54 1,146.08 1,146.08 0.0K
11:30 1,146.16 1,146.16 1,145.51 1,145.51 0.0K
11:31 1,145.47 1,145.55 1,145.37 1,145.37 0.0K
11:32 1,145.43 1,145.92 1,145.43 1,145.92 0.0K
11:33 1,146.08 1,146.30 1,145.77 1,146.30 0.0K
11:34 1,146.80 1,148.00 1,146.80 1,148.00 0.0K
11:35 1,148.13 1,148.13 1,147.62 1,147.73 0.0K
11:36 1,147.58 1,147.63 1,146.70 1,146.70 0.0K
11:37 1,146.66 1,146.66 1,145.26 1,145.26 0.0K
11:38 1,145.06 1,145.07 1,144.77 1,144.77 0.0K
11:39 1,144.79 1,144.84 1,144.67 1,144.84 0.0K
11:40 1,145.03 1,145.42 1,145.03 1,145.42 0.0K
11:41 1,145.30 1,145.30 1,145.11 1,145.25 0.0K
11:42 1,145.10 1,145.18 1,144.84 1,145.18 0.0K
11:43 1,145.31 1,145.50 1,145.31 1,145.32 0.0K
11:44 1,145.22 1,145.22 1,144.97 1,144.97 0.0K
11:45 1,145.24 1,145.24 1,144.91 1,144.91 0.0K
11:46 1,144.34 1,144.34 1,143.60 1,143.60 0.0K
11:47 1,143.78 1,143.87 1,143.69 1,143.77 0.0K
11:48 1,143.90 1,144.00 1,143.77 1,144.00 0.0K
11:49 1,144.10 1,144.20 1,143.50 1,143.50 0.0K
11:50 1,143.32 1,143.60 1,143.32 1,143.60 0.0K
11:51 1,143.51 1,143.97 1,143.51 1,143.97 0.0K
11:52 1,143.48 1,143.48 1,143.03 1,143.07 0.0K
11:53 1,143.21 1,143.44 1,143.21 1,143.39 0.0K
11:54 1,143.58 1,143.75 1,143.42 1,143.75 0.0K
11:55 1,143.77 1,143.77 1,143.25 1,143.25 0.0K
11:56 1,143.07 1,143.07 1,142.81 1,142.81 0.0K
11:57 1,143.04 1,143.31 1,143.04 1,143.31 0.0K
11:58 1,143.33 1,143.33 1,143.18 1,143.27 0.0K
11:59 1,143.22 1,143.39 1,143.18 1,143.39 0.0K
12:00 1,143.51 1,143.51 1,143.12 1,143.12 0.0K
12:01 1,142.96 1,143.35 1,142.96 1,143.35 0.0K
12:02 1,143.40 1,143.40 1,143.01 1,143.01 0.0K
12:03 1,143.17 1,143.17 1,142.87 1,142.96 0.0K
12:04 1,143.34 1,143.73 1,143.24 1,143.73 0.0K
12:05 1,143.81 1,144.34 1,143.81 1,144.34 0.0K
12:06 1,144.53 1,145.11 1,144.53 1,145.11 0.0K
12:07 1,145.35 1,145.35 1,145.13 1,145.13 0.0K
12:08 1,145.21 1,145.38 1,145.13 1,145.25 0.0K
12:09 1,145.30 1,145.32 1,145.05 1,145.32 0.0K
12:10 1,145.27 1,145.27 1,144.85 1,145.02 0.0K
12:11 1,145.60 1,145.66 1,145.37 1,145.37 0.0K
12:12 1,145.51 1,146.09 1,145.51 1,146.06 0.0K
12:13 1,146.19 1,146.25 1,146.13 1,146.13 0.0K
12:14 1,146.08 1,146.17 1,146.03 1,146.17 0.0K
12:15 1,146.14 1,146.19 1,145.98 1,145.98 0.0K
12:16 1,145.85 1,146.04 1,145.85 1,146.04 0.0K
12:17 1,146.31 1,146.52 1,146.26 1,146.52 0.0K
12:18 1,146.50 1,147.02 1,146.50 1,147.02 0.0K
12:19 1,146.91 1,146.97 1,146.83 1,146.83 0.0K
12:20 1,146.86 1,147.31 1,146.86 1,147.29 0.0K
12:21 1,147.26 1,147.41 1,147.26 1,147.39 0.0K
12:22 1,147.32 1,147.32 1,147.08 1,147.08 0.0K
12:23 1,147.18 1,147.19 1,147.01 1,147.01 0.0K
12:24 1,147.05 1,147.05 1,146.78 1,146.78 0.0K
12:25 1,146.81 1,147.18 1,146.81 1,147.18 0.0K
12:26 1,147.08 1,147.59 1,147.08 1,147.57 0.0K
12:27 1,147.56 1,148.01 1,147.56 1,148.01 0.0K
12:28 1,148.04 1,148.26 1,147.91 1,148.16 0.0K
12:29 1,148.18 1,148.29 1,148.01 1,148.01 0.0K
12:30 1,148.04 1,148.04 1,147.60 1,147.65 0.0K
12:31 1,147.81 1,147.87 1,147.71 1,147.87 0.0K
12:32 1,147.72 1,147.72 1,147.52 1,147.57 0.0K
12:33 1,147.69 1,147.71 1,147.65 1,147.68 0.0K
12:34 1,147.59 1,147.78 1,147.50 1,147.78 0.0K
12:35 1,147.82 1,147.82 1,147.61 1,147.62 0.0K
12:36 1,147.66 1,147.66 1,147.58 1,147.66 0.0K
12:37 1,147.79 1,147.99 1,147.60 1,147.99 0.0K
12:38 1,148.04 1,148.24 1,147.99 1,148.24 0.0K
12:39 1,148.27 1,148.46 1,148.20 1,148.46 0.0K
12:40 1,148.38 1,148.38 1,147.87 1,147.87 0.0K
12:41 1,147.76 1,147.76 1,147.40 1,147.40 0.0K
12:42 1,147.48 1,147.48 1,146.93 1,146.93 0.0K
12:43 1,146.91 1,146.95 1,146.73 1,146.73 0.0K
12:44 1,146.75 1,146.97 1,146.75 1,146.97 0.0K
12:45 1,146.88 1,147.21 1,146.88 1,147.18 0.0K
12:46 1,147.31 1,147.99 1,147.31 1,147.86 0.0K
12:47 1,147.94 1,147.94 1,147.74 1,147.74 0.0K
12:48 1,147.83 1,147.92 1,147.77 1,147.92 0.0K
12:49 1,148.10 1,148.21 1,148.09 1,148.21 0.0K
12:50 1,148.25 1,148.35 1,148.25 1,148.29 0.0K
12:51 1,148.74 1,148.74 1,148.53 1,148.71 0.0K
12:52 1,148.55 1,148.84 1,148.55 1,148.84 0.0K
12:53 1,148.86 1,149.36 1,148.86 1,149.36 0.0K
12:54 1,149.15 1,149.15 1,148.99 1,148.99 0.0K
12:55 1,148.94 1,149.23 1,148.82 1,148.82 0.0K
12:56 1,148.67 1,148.70 1,148.67 1,148.67 0.0K
12:57 1,148.55 1,148.55 1,148.31 1,148.32 0.0K
12:58 1,148.19 1,148.19 1,147.92 1,147.99 0.0K
12:59 1,148.03 1,148.43 1,148.03 1,148.43 0.0K
13:00 1,148.55 1,148.71 1,148.46 1,148.71 0.0K
13:01 1,148.73 1,148.82 1,148.66 1,148.82 0.0K
13:02 1,148.77 1,148.77 1,148.40 1,148.40 0.0K
13:03 1,148.27 1,148.27 1,148.02 1,148.21 0.0K
13:04 1,148.27 1,148.34 1,148.04 1,148.04 0.0K
13:05 1,147.86 1,148.13 1,147.86 1,148.04 0.0K
13:06 1,148.07 1,148.11 1,147.97 1,147.97 0.0K
13:07 1,147.76 1,148.29 1,147.76 1,148.29 0.0K
13:08 1,148.50 1,148.50 1,148.14 1,148.14 0.0K
13:09 1,148.04 1,148.04 1,147.69 1,147.80 0.0K
13:10 1,147.62 1,147.85 1,147.62 1,147.85 0.0K
13:11 1,147.90 1,147.94 1,147.41 1,147.41 0.0K
13:12 1,147.33 1,147.54 1,147.30 1,147.54 0.0K
13:13 1,147.59 1,147.59 1,147.48 1,147.50 0.0K
13:14 1,147.84 1,147.84 1,147.72 1,147.72 0.0K
13:15 1,147.61 1,147.61 1,147.49 1,147.59 0.0K
13:16 1,147.71 1,147.71 1,147.54 1,147.61 0.0K
13:17 1,147.66 1,147.93 1,147.66 1,147.93 0.0K
13:18 1,148.18 1,148.20 1,147.96 1,148.20 0.0K
13:19 1,148.14 1,148.14 1,146.63 1,146.63 0.0K
13:20 1,146.62 1,147.20 1,146.62 1,147.20 0.0K
13:21 1,147.25 1,147.29 1,147.18 1,147.27 0.0K
13:22 1,147.14 1,147.45 1,147.14 1,147.45 0.0K
13:23 1,147.45 1,147.45 1,146.86 1,147.00 0.0K
13:24 1,147.00 1,147.37 1,147.00 1,147.32 0.0K
13:25 1,147.50 1,148.00 1,147.50 1,148.00 0.0K
13:26 1,148.25 1,148.79 1,148.25 1,148.79 0.0K
13:27 1,148.75 1,148.75 1,148.48 1,148.58 0.0K
13:28 1,148.58 1,149.00 1,148.58 1,149.00 0.0K
13:29 1,149.03 1,149.15 1,148.82 1,148.82 0.0K
13:30 1,148.94 1,149.36 1,148.94 1,149.31 0.0K
13:31 1,149.02 1,149.05 1,148.86 1,148.86 0.0K
13:32 1,148.96 1,148.96 1,148.61 1,148.61 0.0K
13:33 1,148.74 1,149.65 1,148.74 1,149.65 0.0K
13:34 1,149.54 1,149.80 1,149.54 1,149.80 0.0K
13:35 1,149.81 1,150.16 1,149.81 1,150.16 0.0K
13:36 1,150.29 1,151.04 1,150.29 1,150.99 0.0K
13:37 1,150.86 1,151.60 1,150.86 1,151.60 0.0K
13:38 1,151.50 1,151.69 1,151.47 1,151.69 0.0K
13:39 1,151.77 1,151.97 1,151.71 1,151.91 0.0K
13:40 1,152.01 1,152.10 1,151.07 1,151.07 0.0K
13:41 1,149.87 1,150.49 1,149.87 1,150.34 0.0K
13:42 1,150.11 1,150.42 1,149.77 1,150.42 0.0K
13:43 1,150.40 1,150.40 1,148.93 1,148.93 0.0K
13:44 1,149.23 1,151.04 1,149.23 1,151.04 0.0K
13:45 1,151.16 1,151.81 1,151.16 1,151.44 0.0K
13:46 1,151.47 1,152.37 1,151.47 1,152.37 0.0K
13:47 1,152.34 1,152.81 1,152.34 1,152.34 0.0K
13:48 1,152.22 1,152.58 1,152.22 1,152.58 0.0K
13:49 1,152.57 1,153.21 1,152.57 1,153.21 0.0K
13:50 1,153.33 1,153.33 1,152.91 1,152.91 0.0K
13:51 1,153.03 1,153.03 1,152.66 1,152.93 0.0K
13:52 1,152.82 1,152.82 1,151.95 1,152.19 0.0K
13:53 1,151.83 1,152.01 1,151.83 1,151.95 0.0K
13:54 1,152.00 1,152.66 1,152.00 1,152.66 0.0K
13:55 1,152.80 1,152.86 1,152.75 1,152.82 0.0K
13:56 1,152.74 1,152.83 1,152.71 1,152.83 0.0K
13:57 1,153.00 1,154.99 1,153.00 1,154.99 0.0K
13:58 1,155.11 1,155.93 1,155.11 1,155.93 0.0K
13:59 1,155.98 1,156.27 1,155.89 1,155.89 0.0K
14:00 1,155.53 1,156.43 1,155.53 1,156.22 0.0K
14:01 1,156.25 1,156.80 1,156.25 1,156.68 0.0K
14:02 1,156.55 1,156.63 1,156.15 1,156.15 0.0K
14:03 1,156.11 1,156.42 1,156.11 1,156.42 0.0K
14:04 1,156.73 1,157.44 1,156.73 1,157.44 0.0K
14:05 1,157.60 1,157.86 1,157.60 1,157.86 0.0K
14:06 1,158.06 1,159.08 1,158.06 1,158.93 0.0K
14:07 1,158.82 1,159.50 1,158.82 1,159.45 0.0K
14:08 1,159.63 1,160.03 1,159.63 1,160.00 0.0K
14:09 1,160.10 1,160.10 1,159.51 1,159.51 0.0K
14:10 1,159.71 1,159.71 1,159.39 1,159.39 0.0K
14:11 1,159.43 1,159.43 1,159.07 1,159.22 0.0K
14:12 1,159.30 1,159.30 1,159.04 1,159.17 0.0K
14:13 1,159.00 1,159.00 1,158.33 1,158.33 0.0K
14:14 1,158.13 1,158.55 1,158.06 1,158.55 0.0K
14:15 1,158.67 1,159.22 1,158.67 1,159.22 0.0K
14:16 1,160.18 1,160.75 1,160.18 1,160.70 0.0K
14:17 1,161.16 1,161.52 1,161.04 1,161.52 0.0K
14:18 1,161.31 1,161.51 1,161.31 1,161.45 0.0K
14:19 1,161.66 1,161.67 1,161.60 1,161.63 0.0K
14:20 1,161.55 1,161.55 1,161.35 1,161.40 0.0K
14:21 1,161.75 1,161.85 1,161.44 1,161.85 0.0K
14:22 1,161.90 1,162.30 1,161.90 1,162.20 0.0K
14:23 1,162.23 1,162.64 1,162.18 1,162.64 0.0K
14:24 1,162.74 1,162.74 1,162.18 1,162.18 0.0K
14:25 1,162.02 1,162.32 1,161.87 1,162.17 0.0K
14:26 1,162.11 1,162.11 1,161.97 1,161.97 0.0K
14:27 1,162.15 1,162.15 1,161.95 1,162.02 0.0K
14:28 1,162.02 1,162.09 1,161.75 1,161.75 0.0K
14:29 1,161.69 1,161.74 1,161.63 1,161.71 0.0K
14:30 1,161.63 1,161.63 1,161.30 1,161.30 0.0K
14:31 1,161.25 1,161.48 1,161.18 1,161.18 0.0K
14:32 1,161.00 1,161.40 1,160.88 1,161.40 0.0K
14:33 1,161.46 1,161.90 1,161.46 1,161.90 0.0K
14:34 1,162.56 1,162.56 1,162.20 1,162.20 0.0K
14:35 1,162.04 1,162.04 1,161.69 1,161.69 0.0K
14:36 1,161.56 1,162.25 1,161.56 1,162.25 0.0K
14:37 1,162.33 1,162.79 1,162.33 1,162.79 0.0K
14:38 1,162.91 1,163.21 1,162.86 1,163.21 0.0K
14:39 1,163.15 1,163.21 1,162.95 1,163.00 0.0K
14:40 1,163.05 1,163.31 1,162.94 1,163.31 0.0K
14:41 1,163.30 1,163.30 1,162.94 1,162.94 0.0K
14:42 1,162.79 1,162.91 1,162.20 1,162.20 0.0K
14:43 1,162.21 1,162.29 1,162.18 1,162.29 0.0K
14:44 1,162.39 1,162.58 1,162.39 1,162.56 0.0K
14:45 1,162.57 1,162.57 1,162.34 1,162.34 0.0K
14:46 1,162.48 1,162.48 1,162.20 1,162.28 0.0K
14:47 1,162.14 1,162.21 1,161.99 1,161.99 0.0K
14:48 1,161.92 1,162.12 1,161.92 1,162.10 0.0K
14:49 1,162.28 1,162.50 1,162.28 1,162.35 0.0K
14:50 1,162.48 1,162.68 1,162.48 1,162.68 0.0K
14:51 1,163.07 1,163.59 1,163.07 1,163.32 0.0K
14:52 1,162.93 1,163.22 1,162.93 1,163.17 0.0K
14:53 1,163.19 1,163.19 1,162.91 1,162.92 0.0K
14:54 1,162.78 1,162.89 1,162.78 1,162.87 0.0K
14:55 1,162.77 1,162.78 1,162.75 1,162.75 0.0K
14:56 1,162.66 1,162.66 1,162.51 1,162.63 0.0K
14:57 1,162.71 1,162.71 1,162.66 1,162.69 0.0K
14:58 1,162.58 1,162.80 1,162.58 1,162.73 0.0K
14:59 1,162.72 1,162.87 1,162.72 1,162.87 0.0K
15:00 1,162.76 1,162.76 1,162.00 1,162.00 0.0K
15:01 1,162.04 1,162.24 1,161.95 1,162.24 0.0K
15:02 1,162.27 1,162.27 1,162.03 1,162.03 0.0K
15:03 1,162.03 1,162.27 1,162.01 1,162.27 0.0K
15:04 1,162.23 1,162.38 1,162.23 1,162.28 0.0K
15:05 1,162.21 1,162.45 1,162.06 1,162.45 0.0K
15:06 1,162.42 1,162.58 1,162.42 1,162.54 0.0K
15:07 1,162.38 1,162.43 1,162.31 1,162.32 0.0K
15:08 1,162.33 1,162.37 1,162.27 1,162.37 0.0K
15:09 1,162.45 1,162.75 1,162.45 1,162.75 0.0K
15:10 1,162.85 1,163.09 1,162.85 1,163.09 0.0K
15:11 1,163.15 1,163.40 1,163.14 1,163.23 0.0K
15:12 1,162.99 1,163.25 1,162.99 1,163.25 0.0K
15:13 1,163.53 1,163.53 1,163.34 1,163.38 0.0K
15:14 1,163.22 1,163.22 1,163.16 1,163.22 0.0K
15:15 1,163.39 1,163.39 1,162.95 1,162.95 0.0K
15:16 1,163.28 1,163.65 1,163.28 1,163.51 0.0K
15:17 1,163.61 1,163.94 1,163.61 1,163.94 0.0K
15:18 1,163.72 1,164.26 1,163.72 1,164.26 0.0K
15:19 1,164.19 1,164.49 1,164.19 1,164.49 0.0K
15:20 1,164.42 1,164.42 1,164.24 1,164.24 0.0K
15:21 1,164.11 1,164.21 1,164.06 1,164.16 0.0K
15:22 1,164.15 1,164.20 1,164.06 1,164.20 0.0K
15:23 1,164.32 1,164.55 1,164.32 1,164.55 0.0K
15:24 1,164.52 1,164.96 1,164.52 1,164.87 0.0K
15:25 1,164.98 1,164.98 1,164.85 1,164.85 0.0K
15:26 1,164.41 1,164.41 1,164.13 1,164.13 0.0K
15:27 1,164.19 1,164.61 1,164.19 1,164.61 0.0K
15:28 1,164.74 1,165.15 1,164.71 1,165.07 0.0K
15:29 1,165.18 1,165.21 1,165.01 1,165.01 0.0K
15:30 1,164.87 1,164.89 1,164.75 1,164.89 0.0K
15:31 1,164.91 1,164.91 1,164.83 1,164.84 0.0K
15:32 1,164.77 1,165.12 1,164.64 1,164.64 0.0K
15:33 1,164.61 1,165.44 1,164.61 1,165.44 0.0K
15:34 1,165.74 1,165.74 1,165.35 1,165.42 0.0K
15:35 1,165.38 1,165.38 1,164.97 1,164.97 0.0K
15:36 1,165.03 1,165.20 1,165.03 1,165.16 0.0K
15:37 1,165.25 1,165.35 1,165.12 1,165.12 0.0K
15:38 1,165.26 1,165.91 1,165.26 1,165.91 0.0K
15:39 1,165.95 1,166.20 1,165.95 1,166.11 0.0K
15:40 1,166.15 1,166.73 1,166.15 1,166.73 0.0K
15:41 1,166.94 1,167.11 1,166.90 1,167.11 0.0K
15:42 1,167.06 1,167.06 1,166.80 1,166.80 0.0K
15:43 1,166.72 1,166.72 1,166.41 1,166.41 0.0K
15:44 1,166.15 1,166.73 1,166.15 1,166.73 0.0K
15:45 1,166.63 1,166.63 1,165.72 1,165.88 0.0K
15:46 1,165.99 1,166.26 1,165.99 1,166.24 0.0K
15:47 1,166.16 1,166.17 1,165.97 1,166.17 0.0K
15:48 1,166.27 1,166.52 1,166.27 1,166.52 0.0K
15:49 1,166.54 1,166.81 1,166.35 1,166.71 0.0K
15:50 1,167.86 1,167.86 1,167.64 1,167.64 0.0K
15:51 1,167.48 1,167.48 1,167.21 1,167.39 0.0K
15:52 1,167.56 1,167.56 1,167.12 1,167.12 0.0K
15:53 1,167.27 1,167.68 1,167.23 1,167.68 0.0K
15:54 1,167.92 1,168.40 1,167.92 1,168.39 0.0K
15:55 1,168.36 1,168.36 1,168.02 1,168.02 0.0K
15:56 1,167.87 1,167.87 1,167.53 1,167.55 0.0K
15:57 1,167.65 1,167.81 1,167.65 1,167.77 0.0K
15:58 1,167.79 1,168.15 1,167.79 1,168.03 0.0K
15:59 1,167.99 1,168.43 1,167.99 1,168.42 0.0K
16:00 1,168.43 1,168.43 1,168.35 1,168.35 0.0K
16:01 1,168.48 1,168.48 1,168.42 1,168.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし