S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,123.86 1,125.85 1,123.86 1,125.76 0.0K
09:31 1,123.47 1,126.58 1,123.47 1,126.58 0.0K
09:32 1,126.54 1,127.37 1,126.54 1,127.25 0.0K
09:33 1,127.32 1,127.55 1,127.07 1,127.55 0.0K
09:34 1,127.77 1,128.85 1,127.54 1,128.85 0.0K
09:35 1,128.16 1,129.48 1,128.16 1,129.48 0.0K
09:36 1,129.60 1,132.98 1,129.60 1,132.98 0.0K
09:37 1,133.75 1,135.48 1,133.75 1,135.48 0.0K
09:38 1,135.35 1,136.04 1,135.35 1,136.04 0.0K
09:39 1,136.09 1,136.10 1,136.02 1,136.02 0.0K
09:40 1,135.30 1,135.30 1,134.23 1,134.23 0.0K
09:41 1,134.21 1,134.21 1,133.08 1,133.08 0.0K
09:42 1,132.89 1,132.89 1,132.27 1,132.27 0.0K
09:43 1,132.52 1,132.52 1,132.29 1,132.49 0.0K
09:44 1,132.48 1,133.03 1,132.47 1,133.03 0.0K
09:45 1,132.71 1,132.87 1,132.65 1,132.87 0.0K
09:46 1,132.99 1,135.81 1,132.99 1,135.81 0.0K
09:47 1,136.53 1,136.55 1,136.27 1,136.55 0.0K
09:48 1,136.82 1,137.10 1,136.09 1,136.09 0.0K
09:49 1,135.82 1,135.90 1,135.82 1,135.88 0.0K
09:50 1,136.54 1,136.54 1,136.06 1,136.30 0.0K
09:51 1,136.69 1,137.16 1,136.41 1,136.41 0.0K
09:52 1,136.44 1,136.65 1,136.44 1,136.46 0.0K
09:53 1,136.32 1,136.70 1,136.32 1,136.52 0.0K
09:54 1,136.60 1,136.62 1,136.38 1,136.38 0.0K
09:55 1,136.45 1,136.45 1,136.20 1,136.28 0.0K
09:56 1,136.36 1,136.36 1,136.22 1,136.22 0.0K
09:57 1,136.16 1,136.59 1,136.16 1,136.59 0.0K
09:58 1,136.56 1,136.56 1,136.39 1,136.47 0.0K
09:59 1,136.85 1,136.85 1,136.54 1,136.54 0.0K
10:00 1,136.76 1,136.76 1,135.48 1,135.48 0.0K
10:01 1,135.00 1,135.00 1,134.58 1,134.58 0.0K
10:02 1,134.69 1,134.70 1,134.25 1,134.25 0.0K
10:03 1,133.30 1,133.30 1,132.33 1,132.33 0.0K
10:04 1,132.67 1,132.72 1,132.24 1,132.35 0.0K
10:05 1,131.76 1,131.76 1,130.66 1,130.66 0.0K
10:06 1,131.29 1,132.29 1,131.29 1,132.29 0.0K
10:07 1,132.05 1,133.96 1,132.05 1,133.96 0.0K
10:08 1,135.50 1,135.61 1,134.65 1,134.65 0.0K
10:09 1,134.51 1,134.68 1,133.88 1,134.68 0.0K
10:10 1,134.51 1,134.51 1,132.84 1,132.84 0.0K
10:11 1,132.38 1,132.38 1,131.56 1,131.56 0.0K
10:12 1,131.58 1,131.58 1,130.81 1,130.81 0.0K
10:13 1,130.97 1,132.04 1,130.97 1,132.04 0.0K
10:14 1,132.32 1,132.64 1,132.32 1,132.64 0.0K
10:15 1,132.49 1,132.49 1,131.99 1,132.20 0.0K
10:16 1,132.47 1,133.11 1,132.47 1,133.11 0.0K
10:17 1,133.26 1,133.97 1,133.26 1,133.73 0.0K
10:18 1,133.84 1,133.84 1,132.85 1,132.92 0.0K
10:19 1,133.37 1,133.78 1,133.07 1,133.07 0.0K
10:20 1,132.72 1,133.02 1,132.64 1,132.64 0.0K
10:21 1,132.71 1,133.07 1,132.34 1,132.34 0.0K
10:22 1,132.12 1,132.97 1,132.12 1,132.50 0.0K
10:23 1,132.53 1,132.53 1,131.87 1,132.37 0.0K
10:24 1,132.49 1,135.59 1,132.49 1,135.06 0.0K
10:25 1,134.71 1,135.38 1,134.71 1,134.86 0.0K
10:26 1,134.98 1,134.98 1,134.05 1,134.14 0.0K
10:27 1,134.26 1,134.32 1,134.26 1,134.29 0.0K
10:28 1,133.51 1,133.51 1,132.86 1,132.86 0.0K
10:29 1,132.75 1,132.75 1,132.17 1,132.23 0.0K
10:30 1,132.36 1,133.46 1,132.36 1,133.46 0.0K
10:31 1,133.25 1,133.77 1,133.25 1,133.77 0.0K
10:32 1,134.58 1,134.58 1,133.80 1,133.80 0.0K
10:33 1,134.17 1,134.98 1,134.17 1,134.89 0.0K
10:34 1,134.64 1,134.84 1,134.64 1,134.81 0.0K
10:35 1,134.77 1,134.77 1,134.21 1,134.23 0.0K
10:36 1,134.02 1,134.45 1,134.02 1,134.37 0.0K
10:37 1,134.13 1,134.25 1,134.02 1,134.20 0.0K
10:38 1,134.29 1,134.92 1,134.08 1,134.68 0.0K
10:39 1,135.81 1,135.81 1,135.20 1,135.20 0.0K
10:40 1,135.18 1,135.18 1,134.06 1,134.06 0.0K
10:41 1,133.70 1,134.00 1,133.70 1,133.78 0.0K
10:42 1,133.91 1,134.97 1,133.91 1,134.97 0.0K
10:43 1,136.26 1,136.69 1,136.26 1,136.62 0.0K
10:44 1,136.42 1,137.24 1,136.42 1,137.24 0.0K
10:45 1,137.31 1,137.31 1,136.96 1,136.96 0.0K
10:46 1,136.58 1,136.61 1,136.46 1,136.61 0.0K
10:47 1,136.72 1,136.72 1,136.19 1,136.26 0.0K
10:48 1,136.41 1,137.27 1,136.41 1,137.27 0.0K
10:49 1,137.50 1,138.02 1,137.50 1,137.90 0.0K
10:50 1,137.87 1,137.87 1,137.49 1,137.49 0.0K
10:51 1,137.47 1,137.62 1,137.47 1,137.47 0.0K
10:52 1,137.38 1,137.38 1,137.14 1,137.14 0.0K
10:53 1,136.91 1,136.91 1,136.17 1,136.28 0.0K
10:54 1,136.80 1,138.01 1,136.80 1,138.01 0.0K
10:55 1,138.05 1,138.21 1,137.88 1,137.88 0.0K
10:56 1,138.06 1,138.52 1,138.06 1,138.52 0.0K
10:57 1,138.52 1,138.52 1,138.10 1,138.10 0.0K
10:58 1,138.36 1,139.64 1,138.36 1,139.64 0.0K
10:59 1,139.72 1,140.28 1,139.72 1,140.28 0.0K
11:00 1,140.21 1,140.35 1,139.88 1,139.88 0.0K
11:01 1,139.76 1,140.87 1,139.76 1,140.87 0.0K
11:02 1,141.58 1,141.58 1,141.21 1,141.21 0.0K
11:03 1,141.47 1,141.71 1,141.16 1,141.16 0.0K
11:04 1,140.55 1,140.55 1,140.17 1,140.17 0.0K
11:05 1,139.61 1,139.61 1,138.82 1,139.51 0.0K
11:06 1,139.69 1,141.11 1,139.69 1,141.11 0.0K
11:07 1,141.23 1,141.30 1,141.02 1,141.02 0.0K
11:08 1,141.07 1,141.70 1,140.80 1,141.70 0.0K
11:09 1,141.25 1,141.72 1,141.25 1,141.57 0.0K
11:10 1,141.07 1,141.89 1,140.90 1,141.89 0.0K
11:11 1,141.87 1,141.87 1,140.38 1,140.38 0.0K
11:12 1,140.16 1,140.16 1,139.08 1,139.08 0.0K
11:13 1,139.07 1,139.07 1,139.05 1,139.05 0.0K
11:14 1,139.10 1,139.55 1,138.97 1,139.55 0.0K
11:15 1,139.74 1,139.95 1,139.65 1,139.65 0.0K
11:16 1,139.54 1,139.94 1,139.54 1,139.74 0.0K
11:17 1,139.61 1,139.99 1,139.57 1,139.99 0.0K
11:18 1,139.72 1,139.80 1,139.72 1,139.80 0.0K
11:19 1,139.97 1,139.97 1,139.67 1,139.70 0.0K
11:20 1,139.96 1,140.15 1,139.80 1,140.15 0.0K
11:21 1,140.11 1,140.67 1,140.10 1,140.67 0.0K
11:22 1,140.94 1,141.17 1,140.88 1,140.88 0.0K
11:23 1,140.29 1,140.77 1,140.29 1,140.77 0.0K
11:24 1,140.94 1,140.94 1,140.39 1,140.45 0.0K
11:25 1,140.32 1,140.32 1,140.06 1,140.09 0.0K
11:26 1,140.39 1,140.39 1,140.27 1,140.39 0.0K
11:27 1,140.53 1,140.53 1,139.41 1,139.41 0.0K
11:28 1,139.30 1,140.38 1,139.30 1,140.38 0.0K
11:29 1,139.88 1,140.02 1,139.67 1,140.02 0.0K
11:30 1,139.89 1,140.55 1,139.89 1,140.52 0.0K
11:31 1,140.32 1,140.41 1,140.32 1,140.40 0.0K
11:32 1,140.91 1,141.19 1,140.91 1,141.19 0.0K
11:33 1,141.11 1,141.20 1,141.11 1,141.14 0.0K
11:34 1,141.39 1,142.22 1,141.39 1,142.22 0.0K
11:35 1,141.86 1,141.88 1,141.59 1,141.59 0.0K
11:36 1,141.64 1,141.64 1,140.89 1,141.16 0.0K
11:37 1,141.24 1,141.50 1,141.24 1,141.44 0.0K
11:38 1,141.54 1,141.91 1,141.54 1,141.83 0.0K
11:39 1,142.08 1,142.37 1,141.93 1,141.93 0.0K
11:40 1,141.85 1,142.13 1,141.85 1,142.08 0.0K
11:41 1,141.89 1,141.89 1,140.87 1,140.87 0.0K
11:42 1,140.85 1,141.05 1,140.85 1,141.05 0.0K
11:43 1,141.26 1,141.82 1,141.26 1,141.82 0.0K
11:44 1,142.06 1,142.60 1,142.06 1,142.60 0.0K
11:45 1,142.64 1,142.68 1,142.62 1,142.68 0.0K
11:46 1,142.62 1,142.72 1,142.39 1,142.39 0.0K
11:47 1,141.91 1,141.91 1,141.56 1,141.56 0.0K
11:48 1,141.64 1,141.87 1,141.64 1,141.81 0.0K
11:49 1,141.93 1,141.95 1,141.93 1,141.95 0.0K
11:50 1,142.06 1,142.46 1,142.06 1,142.46 0.0K
11:51 1,142.76 1,142.98 1,142.75 1,142.86 0.0K
11:52 1,142.84 1,143.73 1,142.84 1,143.73 0.0K
11:53 1,143.48 1,144.03 1,143.48 1,144.03 0.0K
11:54 1,144.02 1,145.53 1,144.02 1,145.53 0.0K
11:55 1,145.57 1,145.89 1,145.57 1,145.85 0.0K
11:56 1,145.52 1,146.55 1,145.52 1,146.55 0.0K
11:57 1,146.88 1,146.90 1,146.72 1,146.73 0.0K
11:58 1,146.94 1,147.35 1,146.94 1,147.35 0.0K
11:59 1,147.09 1,147.09 1,146.49 1,146.64 0.0K
12:00 1,146.87 1,147.62 1,146.87 1,147.62 0.0K
12:01 1,148.29 1,149.09 1,148.29 1,148.83 0.0K
12:02 1,148.37 1,148.48 1,147.95 1,147.95 0.0K
12:03 1,147.74 1,147.86 1,147.57 1,147.57 0.0K
12:04 1,147.45 1,147.55 1,147.14 1,147.55 0.0K
12:05 1,147.75 1,148.76 1,147.75 1,148.76 0.0K
12:06 1,148.52 1,149.24 1,148.52 1,149.16 0.0K
12:07 1,149.26 1,149.26 1,149.04 1,149.04 0.0K
12:08 1,148.79 1,150.44 1,148.79 1,150.44 0.0K
12:09 1,150.69 1,151.20 1,150.69 1,150.95 0.0K
12:10 1,151.32 1,151.32 1,150.92 1,150.92 0.0K
12:11 1,150.56 1,150.71 1,149.98 1,149.98 0.0K
12:12 1,150.08 1,150.51 1,149.98 1,150.51 0.0K
12:13 1,150.52 1,150.99 1,150.52 1,150.85 0.0K
12:14 1,152.19 1,152.69 1,152.19 1,152.55 0.0K
12:15 1,152.75 1,154.17 1,152.75 1,154.17 0.0K
12:16 1,154.07 1,154.17 1,154.07 1,154.09 0.0K
12:17 1,153.83 1,153.99 1,153.83 1,153.99 0.0K
12:18 1,154.01 1,154.01 1,153.04 1,153.04 0.0K
12:19 1,152.82 1,152.85 1,152.81 1,152.85 0.0K
12:20 1,153.15 1,154.15 1,153.15 1,154.15 0.0K
12:21 1,154.52 1,154.52 1,154.15 1,154.24 0.0K
12:22 1,153.94 1,154.24 1,153.94 1,154.24 0.0K
12:23 1,154.11 1,154.11 1,153.76 1,153.99 0.0K
12:24 1,154.07 1,154.21 1,154.00 1,154.02 0.0K
12:25 1,153.86 1,153.86 1,153.62 1,153.69 0.0K
12:26 1,153.50 1,153.50 1,153.17 1,153.17 0.0K
12:27 1,153.28 1,153.28 1,153.05 1,153.08 0.0K
12:28 1,153.27 1,153.27 1,153.21 1,153.27 0.0K
12:29 1,153.43 1,153.60 1,153.43 1,153.60 0.0K
12:30 1,153.54 1,153.54 1,152.67 1,152.86 0.0K
12:31 1,152.64 1,152.64 1,152.04 1,152.04 0.0K
12:32 1,151.90 1,151.90 1,151.86 1,151.88 0.0K
12:33 1,151.61 1,152.62 1,151.61 1,152.55 0.0K
12:34 1,152.82 1,153.17 1,152.76 1,153.17 0.0K
12:35 1,152.92 1,153.19 1,152.92 1,153.19 0.0K
12:36 1,153.34 1,153.34 1,153.18 1,153.26 0.0K
12:37 1,153.20 1,153.63 1,153.20 1,153.63 0.0K
12:38 1,153.41 1,153.59 1,153.41 1,153.53 0.0K
12:39 1,153.66 1,153.71 1,153.63 1,153.71 0.0K
12:40 1,153.58 1,153.58 1,153.15 1,153.22 0.0K
12:41 1,153.06 1,153.06 1,152.45 1,152.45 0.0K
12:42 1,151.92 1,151.92 1,150.85 1,150.85 0.0K
12:43 1,150.99 1,151.07 1,150.64 1,150.64 0.0K
12:44 1,150.99 1,151.17 1,150.94 1,151.17 0.0K
12:45 1,151.17 1,151.78 1,151.17 1,151.78 0.0K
12:46 1,152.06 1,152.25 1,151.90 1,152.25 0.0K
12:47 1,152.03 1,152.33 1,152.03 1,152.33 0.0K
12:48 1,152.36 1,152.91 1,152.36 1,152.91 0.0K
12:49 1,152.83 1,152.83 1,152.41 1,152.41 0.0K
12:50 1,152.70 1,152.94 1,152.70 1,152.94 0.0K
12:51 1,152.92 1,153.01 1,152.89 1,152.89 0.0K
12:52 1,152.84 1,152.84 1,152.64 1,152.64 0.0K
12:53 1,152.61 1,152.80 1,152.61 1,152.73 0.0K
12:54 1,152.69 1,152.97 1,152.69 1,152.97 0.0K
12:55 1,152.94 1,152.94 1,152.74 1,152.91 0.0K
12:56 1,153.15 1,153.16 1,152.84 1,152.84 0.0K
12:57 1,152.84 1,152.84 1,152.73 1,152.79 0.0K
12:58 1,152.65 1,152.71 1,152.51 1,152.59 0.0K
12:59 1,152.64 1,152.69 1,152.44 1,152.69 0.0K
13:00 1,152.69 1,153.61 1,152.69 1,153.61 0.0K
13:01 1,153.48 1,153.48 1,153.12 1,153.12 0.0K
13:02 1,153.01 1,153.12 1,152.96 1,152.96 0.0K
13:03 1,152.89 1,152.89 1,152.50 1,152.50 0.0K
13:04 1,152.34 1,152.63 1,152.24 1,152.24 0.0K
13:05 1,152.13 1,152.13 1,151.75 1,151.75 0.0K
13:06 1,151.75 1,151.75 1,151.65 1,151.70 0.0K
13:07 1,151.69 1,151.90 1,151.69 1,151.77 0.0K
13:08 1,151.66 1,151.81 1,151.66 1,151.81 0.0K
13:09 1,151.90 1,152.13 1,151.75 1,151.75 0.0K
13:10 1,151.81 1,151.81 1,151.43 1,151.43 0.0K
13:11 1,151.73 1,151.81 1,151.61 1,151.61 0.0K
13:12 1,151.69 1,152.07 1,151.69 1,152.07 0.0K
13:13 1,152.10 1,152.13 1,151.76 1,151.76 0.0K
13:14 1,151.80 1,151.80 1,151.69 1,151.69 0.0K
13:15 1,151.74 1,151.74 1,151.46 1,151.68 0.0K
13:16 1,151.91 1,152.02 1,151.72 1,151.72 0.0K
13:17 1,151.78 1,151.78 1,151.08 1,151.08 0.0K
13:18 1,150.97 1,151.28 1,150.97 1,151.22 0.0K
13:19 1,151.31 1,151.31 1,151.17 1,151.26 0.0K
13:20 1,151.76 1,151.93 1,151.76 1,151.80 0.0K
13:21 1,152.02 1,152.02 1,151.64 1,151.64 0.0K
13:22 1,151.41 1,151.54 1,151.40 1,151.54 0.0K
13:23 1,151.34 1,151.35 1,151.20 1,151.20 0.0K
13:24 1,151.44 1,152.00 1,151.44 1,152.00 0.0K
13:25 1,152.04 1,152.10 1,152.00 1,152.00 0.0K
13:26 1,152.06 1,152.11 1,152.00 1,152.07 0.0K
13:27 1,151.71 1,151.71 1,150.80 1,150.80 0.0K
13:28 1,150.83 1,150.83 1,150.21 1,150.21 0.0K
13:29 1,149.96 1,149.96 1,149.61 1,149.72 0.0K
13:30 1,149.55 1,149.80 1,149.49 1,149.80 0.0K
13:31 1,150.00 1,150.00 1,149.66 1,149.66 0.0K
13:32 1,149.58 1,149.58 1,149.35 1,149.38 0.0K
13:33 1,149.67 1,149.77 1,149.58 1,149.76 0.0K
13:34 1,150.08 1,150.08 1,149.67 1,149.67 0.0K
13:35 1,149.69 1,149.69 1,149.40 1,149.40 0.0K
13:36 1,149.14 1,149.26 1,149.05 1,149.05 0.0K
13:37 1,148.54 1,148.54 1,148.32 1,148.32 0.0K
13:38 1,148.23 1,148.74 1,148.23 1,148.74 0.0K
13:39 1,148.78 1,148.78 1,148.29 1,148.29 0.0K
13:40 1,148.05 1,148.15 1,147.94 1,148.00 0.0K
13:41 1,147.78 1,147.78 1,147.55 1,147.55 0.0K
13:42 1,147.15 1,147.15 1,147.00 1,147.00 0.0K
13:43 1,146.88 1,146.88 1,146.76 1,146.80 0.0K
13:44 1,146.41 1,146.45 1,146.27 1,146.27 0.0K
13:45 1,146.14 1,146.30 1,146.14 1,146.30 0.0K
13:46 1,146.30 1,146.40 1,145.98 1,145.98 0.0K
13:47 1,145.83 1,145.83 1,145.75 1,145.75 0.0K
13:48 1,145.88 1,146.02 1,145.86 1,146.00 0.0K
13:49 1,146.00 1,146.00 1,145.39 1,145.39 0.0K
13:50 1,145.23 1,145.23 1,144.79 1,144.79 0.0K
13:51 1,144.52 1,144.83 1,144.52 1,144.83 0.0K
13:52 1,144.96 1,144.96 1,144.51 1,144.55 0.0K
13:53 1,144.41 1,144.59 1,144.41 1,144.59 0.0K
13:54 1,144.46 1,144.62 1,144.46 1,144.62 0.0K
13:55 1,144.68 1,144.79 1,144.58 1,144.58 0.0K
13:56 1,144.64 1,144.64 1,144.33 1,144.37 0.0K
13:57 1,144.23 1,144.48 1,144.00 1,144.00 0.0K
13:58 1,144.03 1,144.03 1,143.74 1,143.74 0.0K
13:59 1,143.81 1,144.02 1,143.81 1,144.02 0.0K
14:00 1,143.89 1,143.89 1,143.85 1,143.87 0.0K
14:01 1,143.93 1,143.93 1,143.48 1,143.48 0.0K
14:02 1,143.22 1,143.22 1,142.07 1,142.07 0.0K
14:03 1,142.05 1,142.05 1,141.58 1,141.58 0.0K
14:04 1,141.53 1,141.53 1,140.73 1,140.73 0.0K
14:05 1,140.44 1,140.44 1,140.14 1,140.15 0.0K
14:06 1,140.00 1,140.00 1,139.72 1,139.72 0.0K
14:07 1,139.66 1,140.49 1,139.66 1,140.49 0.0K
14:08 1,140.38 1,140.71 1,140.38 1,140.71 0.0K
14:09 1,140.71 1,140.71 1,140.34 1,140.37 0.0K
14:10 1,140.50 1,140.50 1,140.26 1,140.26 0.0K
14:11 1,140.16 1,140.16 1,139.64 1,139.64 0.0K
14:12 1,139.37 1,139.42 1,139.09 1,139.09 0.0K
14:13 1,139.07 1,139.07 1,138.77 1,138.80 0.0K
14:14 1,138.78 1,139.15 1,138.78 1,139.11 0.0K
14:15 1,139.27 1,139.37 1,139.03 1,139.37 0.0K
14:16 1,139.51 1,139.58 1,139.41 1,139.41 0.0K
14:17 1,140.00 1,140.00 1,139.90 1,139.91 0.0K
14:18 1,139.82 1,139.88 1,139.81 1,139.81 0.0K
14:19 1,139.48 1,139.48 1,139.26 1,139.26 0.0K
14:20 1,139.22 1,139.22 1,138.94 1,138.94 0.0K
14:21 1,138.86 1,138.86 1,138.65 1,138.65 0.0K
14:22 1,138.84 1,139.53 1,138.84 1,139.53 0.0K
14:23 1,139.70 1,139.70 1,138.96 1,138.96 0.0K
14:24 1,139.01 1,139.23 1,139.01 1,139.23 0.0K
14:25 1,139.14 1,139.16 1,139.03 1,139.03 0.0K
14:26 1,138.85 1,138.85 1,138.50 1,138.50 0.0K
14:27 1,138.68 1,139.30 1,138.68 1,139.30 0.0K
14:28 1,139.32 1,139.32 1,139.21 1,139.25 0.0K
14:29 1,139.08 1,139.77 1,139.07 1,139.77 0.0K
14:30 1,139.61 1,139.61 1,139.51 1,139.55 0.0K
14:31 1,139.60 1,139.72 1,139.60 1,139.72 0.0K
14:32 1,139.90 1,140.18 1,139.90 1,140.18 0.0K
14:33 1,140.31 1,141.09 1,140.31 1,140.99 0.0K
14:34 1,141.02 1,141.03 1,140.93 1,141.03 0.0K
14:35 1,140.99 1,140.99 1,140.70 1,140.70 0.0K
14:36 1,140.85 1,140.85 1,140.53 1,140.53 0.0K
14:37 1,140.58 1,140.73 1,140.58 1,140.73 0.0K
14:38 1,140.78 1,140.78 1,140.24 1,140.24 0.0K
14:39 1,140.14 1,140.32 1,140.14 1,140.32 0.0K
14:40 1,140.41 1,140.41 1,140.33 1,140.36 0.0K
14:41 1,140.36 1,140.45 1,140.25 1,140.45 0.0K
14:42 1,140.44 1,140.57 1,140.40 1,140.57 0.0K
14:43 1,141.08 1,141.18 1,141.08 1,141.18 0.0K
14:44 1,141.39 1,141.39 1,141.27 1,141.27 0.0K
14:45 1,141.35 1,141.35 1,141.14 1,141.21 0.0K
14:46 1,141.26 1,141.35 1,141.26 1,141.35 0.0K
14:47 1,141.57 1,141.57 1,141.37 1,141.37 0.0K
14:48 1,141.12 1,141.53 1,141.06 1,141.53 0.0K
14:49 1,141.49 1,141.94 1,141.49 1,141.94 0.0K
14:50 1,141.87 1,141.87 1,141.80 1,141.80 0.0K
14:51 1,141.82 1,141.96 1,141.73 1,141.96 0.0K
14:52 1,142.11 1,142.21 1,142.06 1,142.09 0.0K
14:53 1,142.10 1,142.34 1,142.10 1,142.34 0.0K
14:54 1,142.43 1,142.43 1,142.13 1,142.13 0.0K
14:55 1,142.36 1,142.55 1,142.30 1,142.55 0.0K
14:56 1,142.60 1,142.75 1,142.60 1,142.69 0.0K
14:57 1,142.87 1,142.99 1,142.86 1,142.86 0.0K
14:58 1,142.61 1,142.61 1,142.25 1,142.40 0.0K
14:59 1,142.41 1,142.41 1,142.20 1,142.20 0.0K
15:00 1,142.29 1,142.29 1,141.87 1,142.01 0.0K
15:01 1,141.96 1,142.22 1,141.96 1,142.22 0.0K
15:02 1,142.24 1,142.30 1,142.15 1,142.18 0.0K
15:03 1,142.18 1,142.18 1,142.04 1,142.11 0.0K
15:04 1,142.04 1,142.04 1,141.95 1,142.04 0.0K
15:05 1,142.01 1,142.30 1,142.01 1,142.30 0.0K
15:06 1,142.26 1,142.26 1,141.85 1,141.85 0.0K
15:07 1,141.58 1,141.70 1,141.51 1,141.70 0.0K
15:08 1,141.72 1,141.78 1,141.70 1,141.78 0.0K
15:09 1,142.08 1,142.08 1,141.89 1,141.92 0.0K
15:10 1,141.71 1,141.88 1,141.71 1,141.76 0.0K
15:11 1,141.65 1,141.65 1,141.30 1,141.30 0.0K
15:12 1,141.27 1,141.37 1,141.27 1,141.33 0.0K
15:13 1,141.40 1,141.40 1,141.18 1,141.34 0.0K
15:14 1,141.47 1,141.79 1,141.44 1,141.70 0.0K
15:15 1,141.74 1,141.88 1,141.74 1,141.84 0.0K
15:16 1,141.73 1,141.73 1,141.37 1,141.37 0.0K
15:17 1,141.29 1,141.29 1,141.12 1,141.20 0.0K
15:18 1,141.19 1,141.71 1,141.19 1,141.71 0.0K
15:19 1,141.84 1,141.84 1,141.68 1,141.71 0.0K
15:20 1,141.61 1,141.81 1,141.61 1,141.79 0.0K
15:21 1,141.84 1,141.93 1,141.84 1,141.87 0.0K
15:22 1,141.90 1,141.90 1,141.63 1,141.68 0.0K
15:23 1,141.62 1,142.03 1,141.62 1,142.03 0.0K
15:24 1,142.13 1,142.16 1,142.11 1,142.14 0.0K
15:25 1,142.13 1,142.13 1,141.92 1,142.02 0.0K
15:26 1,142.02 1,142.06 1,141.94 1,141.94 0.0K
15:27 1,141.64 1,141.74 1,141.60 1,141.60 0.0K
15:28 1,141.41 1,141.41 1,141.22 1,141.22 0.0K
15:29 1,141.09 1,141.09 1,140.47 1,140.47 0.0K
15:30 1,140.29 1,140.57 1,140.24 1,140.57 0.0K
15:31 1,140.70 1,140.70 1,140.43 1,140.47 0.0K
15:32 1,140.61 1,140.63 1,140.48 1,140.48 0.0K
15:33 1,140.54 1,140.63 1,140.36 1,140.36 0.0K
15:34 1,140.16 1,140.45 1,140.16 1,140.45 0.0K
15:35 1,140.43 1,140.55 1,140.33 1,140.55 0.0K
15:36 1,140.56 1,140.65 1,140.50 1,140.50 0.0K
15:37 1,140.79 1,141.26 1,140.79 1,141.26 0.0K
15:38 1,141.18 1,141.31 1,141.11 1,141.31 0.0K
15:39 1,141.22 1,141.44 1,141.22 1,141.32 0.0K
15:40 1,141.26 1,141.87 1,141.26 1,141.75 0.0K
15:41 1,141.76 1,141.76 1,141.56 1,141.56 0.0K
15:42 1,141.54 1,141.70 1,141.47 1,141.70 0.0K
15:43 1,141.68 1,141.68 1,140.81 1,141.01 0.0K
15:44 1,141.00 1,141.02 1,140.96 1,140.99 0.0K
15:45 1,141.03 1,141.03 1,140.57 1,140.57 0.0K
15:46 1,140.44 1,140.44 1,140.14 1,140.22 0.0K
15:47 1,140.09 1,140.12 1,140.07 1,140.09 0.0K
15:48 1,140.41 1,140.87 1,140.41 1,140.82 0.0K
15:49 1,140.63 1,141.41 1,140.63 1,141.41 0.0K
15:50 1,142.05 1,142.37 1,141.71 1,141.71 0.0K
15:51 1,141.59 1,141.59 1,141.28 1,141.39 0.0K
15:52 1,141.24 1,141.42 1,141.15 1,141.15 0.0K
15:53 1,141.13 1,141.21 1,141.07 1,141.21 0.0K
15:54 1,141.30 1,141.52 1,141.19 1,141.52 0.0K
15:55 1,141.74 1,142.19 1,141.74 1,142.19 0.0K
15:56 1,142.39 1,142.39 1,142.08 1,142.20 0.0K
15:57 1,142.15 1,142.26 1,142.15 1,142.25 0.0K
15:58 1,142.20 1,142.20 1,141.93 1,142.06 0.0K
15:59 1,142.07 1,142.51 1,142.07 1,142.51 0.0K
16:00 1,142.80 1,142.80 1,142.64 1,142.64 0.0K
16:01 1,142.63 1,142.63 1,142.49 1,142.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし