S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,099.22 1,104.68 1,099.22 1,104.68 0.0K
09:31 1,105.05 1,105.05 1,101.51 1,101.51 0.0K
09:32 1,103.36 1,105.74 1,103.36 1,105.74 0.0K
09:33 1,106.97 1,107.41 1,105.73 1,105.73 0.0K
09:34 1,106.05 1,106.35 1,105.80 1,106.28 0.0K
09:35 1,105.99 1,108.69 1,105.99 1,108.61 0.0K
09:36 1,107.21 1,107.21 1,105.87 1,106.40 0.0K
09:37 1,106.64 1,108.69 1,106.64 1,108.69 0.0K
09:38 1,109.37 1,109.37 1,108.44 1,108.44 0.0K
09:39 1,108.50 1,108.77 1,108.27 1,108.77 0.0K
09:40 1,109.59 1,111.62 1,109.59 1,111.62 0.0K
09:41 1,111.54 1,111.54 1,110.17 1,110.96 0.0K
09:42 1,111.06 1,111.93 1,111.06 1,111.74 0.0K
09:43 1,112.01 1,112.66 1,112.01 1,112.60 0.0K
09:44 1,113.03 1,113.44 1,112.43 1,113.29 0.0K
09:45 1,114.18 1,116.54 1,114.18 1,116.54 0.0K
09:46 1,116.72 1,117.14 1,116.72 1,117.14 0.0K
09:47 1,117.05 1,117.05 1,115.58 1,115.58 0.0K
09:48 1,115.51 1,116.44 1,115.51 1,116.44 0.0K
09:49 1,116.00 1,116.89 1,116.00 1,116.13 0.0K
09:50 1,116.92 1,117.84 1,116.92 1,117.84 0.0K
09:51 1,117.48 1,117.94 1,117.21 1,117.94 0.0K
09:52 1,118.07 1,118.91 1,117.98 1,118.91 0.0K
09:53 1,118.71 1,118.71 1,118.13 1,118.41 0.0K
09:54 1,118.00 1,118.00 1,117.48 1,117.48 0.0K
09:55 1,117.40 1,117.40 1,115.70 1,115.70 0.0K
09:56 1,115.98 1,115.98 1,114.99 1,114.99 0.0K
09:57 1,115.75 1,116.05 1,115.42 1,116.05 0.0K
09:58 1,115.67 1,116.32 1,115.67 1,116.09 0.0K
09:59 1,115.93 1,116.27 1,115.93 1,116.25 0.0K
10:00 1,116.42 1,118.94 1,116.42 1,118.94 0.0K
10:01 1,118.66 1,118.68 1,117.95 1,118.68 0.0K
10:02 1,118.63 1,118.63 1,118.33 1,118.34 0.0K
10:03 1,118.35 1,119.75 1,117.80 1,119.75 0.0K
10:04 1,119.36 1,119.46 1,119.12 1,119.46 0.0K
10:05 1,119.05 1,121.04 1,119.05 1,121.04 0.0K
10:06 1,121.43 1,122.08 1,121.43 1,122.08 0.0K
10:07 1,121.90 1,122.15 1,121.68 1,121.68 0.0K
10:08 1,121.69 1,121.69 1,121.56 1,121.56 0.0K
10:09 1,121.32 1,121.32 1,120.81 1,120.95 0.0K
10:10 1,120.69 1,120.69 1,119.86 1,120.25 0.0K
10:11 1,120.21 1,120.57 1,120.21 1,120.33 0.0K
10:12 1,121.71 1,122.38 1,121.71 1,122.06 0.0K
10:13 1,121.80 1,121.80 1,121.31 1,121.61 0.0K
10:14 1,121.72 1,122.22 1,121.72 1,122.22 0.0K
10:15 1,122.52 1,122.95 1,122.47 1,122.47 0.0K
10:16 1,122.09 1,122.13 1,122.01 1,122.01 0.0K
10:17 1,122.12 1,122.34 1,122.12 1,122.34 0.0K
10:18 1,122.77 1,124.03 1,122.77 1,124.03 0.0K
10:19 1,124.09 1,124.23 1,123.97 1,124.10 0.0K
10:20 1,123.78 1,123.78 1,122.72 1,123.07 0.0K
10:21 1,123.17 1,124.66 1,123.17 1,124.66 0.0K
10:22 1,124.93 1,124.93 1,124.48 1,124.63 0.0K
10:23 1,124.54 1,124.93 1,124.54 1,124.92 0.0K
10:24 1,125.23 1,125.54 1,125.16 1,125.54 0.0K
10:25 1,125.64 1,126.54 1,125.64 1,126.54 0.0K
10:26 1,126.47 1,126.51 1,126.12 1,126.12 0.0K
10:27 1,126.10 1,126.38 1,125.94 1,125.94 0.0K
10:28 1,126.09 1,126.73 1,126.09 1,126.73 0.0K
10:29 1,126.89 1,127.58 1,126.89 1,127.58 0.0K
10:30 1,127.75 1,127.75 1,127.08 1,127.75 0.0K
10:31 1,127.59 1,128.51 1,127.59 1,128.51 0.0K
10:32 1,128.75 1,128.75 1,127.68 1,128.07 0.0K
10:33 1,127.73 1,127.73 1,127.10 1,127.20 0.0K
10:34 1,127.50 1,127.50 1,127.10 1,127.10 0.0K
10:35 1,127.23 1,127.64 1,127.10 1,127.64 0.0K
10:36 1,127.85 1,128.32 1,127.72 1,128.32 0.0K
10:37 1,128.29 1,128.37 1,127.86 1,127.86 0.0K
10:38 1,127.55 1,127.55 1,127.02 1,127.02 0.0K
10:39 1,126.85 1,127.09 1,126.68 1,127.09 0.0K
10:40 1,126.87 1,126.87 1,126.13 1,126.58 0.0K
10:41 1,126.46 1,126.46 1,125.64 1,125.65 0.0K
10:42 1,125.61 1,125.61 1,125.25 1,125.48 0.0K
10:43 1,125.49 1,125.49 1,124.84 1,124.84 0.0K
10:44 1,124.68 1,124.69 1,124.49 1,124.49 0.0K
10:45 1,124.51 1,124.51 1,123.73 1,123.73 0.0K
10:46 1,123.93 1,123.93 1,123.71 1,123.71 0.0K
10:47 1,123.73 1,123.95 1,123.56 1,123.95 0.0K
10:48 1,124.31 1,124.75 1,124.24 1,124.24 0.0K
10:49 1,124.26 1,124.51 1,124.26 1,124.37 0.0K
10:50 1,124.56 1,124.56 1,123.71 1,123.71 0.0K
10:51 1,123.82 1,124.45 1,123.82 1,124.45 0.0K
10:52 1,124.53 1,124.75 1,124.53 1,124.61 0.0K
10:53 1,124.50 1,124.77 1,124.50 1,124.77 0.0K
10:54 1,125.07 1,125.96 1,125.07 1,125.96 0.0K
10:55 1,126.04 1,126.05 1,125.55 1,125.55 0.0K
10:56 1,125.56 1,125.56 1,125.30 1,125.30 0.0K
10:57 1,125.46 1,125.46 1,124.48 1,124.48 0.0K
10:58 1,124.45 1,124.45 1,123.89 1,123.89 0.0K
10:59 1,123.71 1,124.05 1,123.71 1,123.96 0.0K
11:00 1,123.87 1,124.28 1,123.87 1,124.28 0.0K
11:01 1,124.59 1,124.79 1,124.50 1,124.79 0.0K
11:02 1,124.82 1,125.54 1,124.82 1,125.54 0.0K
11:03 1,125.55 1,125.62 1,125.50 1,125.62 0.0K
11:04 1,125.73 1,126.78 1,125.73 1,126.78 0.0K
11:05 1,126.64 1,126.86 1,126.64 1,126.86 0.0K
11:06 1,126.97 1,126.97 1,126.35 1,126.37 0.0K
11:07 1,126.34 1,126.34 1,126.16 1,126.22 0.0K
11:08 1,126.13 1,127.04 1,126.13 1,127.04 0.0K
11:09 1,126.97 1,127.41 1,126.95 1,127.41 0.0K
11:10 1,127.63 1,128.39 1,127.63 1,128.32 0.0K
11:11 1,128.49 1,128.57 1,128.34 1,128.35 0.0K
11:12 1,128.45 1,129.08 1,128.45 1,128.82 0.0K
11:13 1,128.91 1,128.91 1,128.43 1,128.43 0.0K
11:14 1,127.88 1,127.88 1,127.34 1,127.34 0.0K
11:15 1,127.44 1,127.84 1,127.44 1,127.84 0.0K
11:16 1,127.82 1,127.95 1,127.68 1,127.68 0.0K
11:17 1,127.65 1,128.54 1,127.65 1,128.54 0.0K
11:18 1,128.60 1,128.96 1,128.60 1,128.96 0.0K
11:19 1,129.14 1,129.53 1,129.14 1,129.47 0.0K
11:20 1,129.52 1,129.52 1,129.10 1,129.49 0.0K
11:21 1,129.62 1,130.02 1,129.62 1,130.02 0.0K
11:22 1,130.39 1,130.57 1,130.27 1,130.57 0.0K
11:23 1,130.26 1,130.26 1,129.33 1,129.35 0.0K
11:24 1,129.32 1,129.49 1,129.15 1,129.25 0.0K
11:25 1,129.44 1,129.61 1,129.38 1,129.38 0.0K
11:26 1,129.49 1,129.52 1,129.22 1,129.22 0.0K
11:27 1,129.34 1,129.65 1,129.33 1,129.65 0.0K
11:28 1,130.48 1,131.03 1,130.48 1,131.03 0.0K
11:29 1,131.14 1,131.14 1,131.01 1,131.11 0.0K
11:30 1,130.97 1,131.22 1,130.86 1,130.86 0.0K
11:31 1,130.63 1,130.63 1,129.85 1,129.85 0.0K
11:32 1,129.81 1,129.81 1,129.41 1,129.41 0.0K
11:33 1,129.26 1,129.26 1,128.59 1,128.59 0.0K
11:34 1,128.68 1,128.81 1,127.89 1,127.89 0.0K
11:35 1,127.62 1,127.62 1,127.55 1,127.55 0.0K
11:36 1,127.77 1,128.16 1,127.77 1,128.00 0.0K
11:37 1,128.12 1,128.12 1,128.05 1,128.05 0.0K
11:38 1,128.02 1,128.48 1,128.02 1,128.31 0.0K
11:39 1,128.05 1,128.12 1,127.93 1,127.97 0.0K
11:40 1,128.02 1,128.14 1,128.02 1,128.11 0.0K
11:41 1,128.74 1,129.45 1,128.74 1,129.24 0.0K
11:42 1,128.66 1,128.66 1,127.31 1,127.31 0.0K
11:43 1,127.27 1,127.50 1,127.27 1,127.50 0.0K
11:44 1,127.35 1,127.35 1,127.00 1,127.32 0.0K
11:45 1,127.76 1,127.76 1,127.65 1,127.67 0.0K
11:46 1,127.75 1,127.75 1,127.19 1,127.19 0.0K
11:47 1,127.22 1,127.22 1,126.70 1,126.70 0.0K
11:48 1,126.71 1,126.71 1,126.42 1,126.42 0.0K
11:49 1,126.19 1,126.19 1,125.67 1,125.67 0.0K
11:50 1,125.96 1,125.96 1,125.12 1,125.15 0.0K
11:51 1,125.15 1,125.39 1,125.15 1,125.24 0.0K
11:52 1,125.55 1,125.68 1,125.39 1,125.60 0.0K
11:53 1,125.47 1,125.96 1,125.47 1,125.96 0.0K
11:54 1,126.09 1,126.31 1,126.04 1,126.31 0.0K
11:55 1,126.13 1,126.17 1,125.70 1,125.70 0.0K
11:56 1,126.14 1,126.57 1,126.14 1,126.55 0.0K
11:57 1,126.31 1,126.93 1,126.31 1,126.93 0.0K
11:58 1,126.60 1,126.87 1,126.60 1,126.87 0.0K
11:59 1,126.74 1,128.07 1,126.74 1,128.07 0.0K
12:00 1,128.07 1,128.25 1,128.03 1,128.03 0.0K
12:01 1,128.15 1,128.16 1,127.53 1,127.53 0.0K
12:02 1,127.23 1,127.23 1,126.93 1,126.93 0.0K
12:03 1,127.30 1,127.30 1,127.00 1,127.00 0.0K
12:04 1,126.94 1,127.13 1,126.93 1,127.02 0.0K
12:05 1,126.89 1,126.89 1,126.46 1,126.46 0.0K
12:06 1,126.51 1,126.56 1,126.51 1,126.55 0.0K
12:07 1,127.11 1,127.59 1,127.11 1,127.53 0.0K
12:08 1,127.55 1,127.62 1,127.55 1,127.60 0.0K
12:09 1,127.58 1,127.58 1,127.25 1,127.25 0.0K
12:10 1,127.14 1,127.35 1,127.14 1,127.35 0.0K
12:11 1,127.12 1,127.61 1,127.12 1,127.55 0.0K
12:12 1,127.35 1,127.35 1,127.26 1,127.29 0.0K
12:13 1,127.51 1,127.51 1,127.20 1,127.35 0.0K
12:14 1,127.54 1,127.54 1,127.10 1,127.13 0.0K
12:15 1,126.94 1,126.94 1,126.65 1,126.73 0.0K
12:16 1,126.95 1,126.95 1,124.97 1,125.39 0.0K
12:17 1,125.52 1,125.70 1,125.26 1,125.26 0.0K
12:18 1,125.58 1,125.58 1,125.47 1,125.51 0.0K
12:19 1,124.85 1,124.85 1,123.85 1,123.85 0.0K
12:20 1,123.82 1,124.09 1,123.19 1,123.19 0.0K
12:21 1,123.15 1,123.15 1,122.54 1,122.54 0.0K
12:22 1,122.48 1,122.65 1,122.20 1,122.20 0.0K
12:23 1,121.99 1,122.43 1,121.99 1,122.31 0.0K
12:24 1,122.49 1,122.55 1,122.39 1,122.39 0.0K
12:25 1,122.00 1,122.18 1,121.97 1,122.18 0.0K
12:26 1,122.23 1,122.47 1,121.93 1,122.47 0.0K
12:27 1,122.36 1,122.45 1,122.36 1,122.45 0.0K
12:28 1,122.52 1,122.52 1,122.00 1,122.00 0.0K
12:29 1,121.85 1,121.85 1,120.86 1,120.86 0.0K
12:30 1,120.68 1,121.21 1,120.65 1,121.21 0.0K
12:31 1,121.20 1,121.20 1,120.69 1,120.80 0.0K
12:32 1,120.60 1,120.79 1,120.60 1,120.69 0.0K
12:33 1,120.89 1,122.12 1,120.89 1,122.12 0.0K
12:34 1,122.49 1,122.76 1,122.49 1,122.62 0.0K
12:35 1,122.66 1,122.95 1,122.66 1,122.76 0.0K
12:36 1,122.89 1,123.06 1,122.18 1,122.18 0.0K
12:37 1,121.98 1,122.25 1,121.87 1,122.23 0.0K
12:38 1,122.38 1,122.52 1,122.35 1,122.52 0.0K
12:39 1,122.54 1,122.96 1,122.54 1,122.96 0.0K
12:40 1,122.91 1,123.16 1,122.91 1,123.09 0.0K
12:41 1,123.24 1,123.56 1,123.20 1,123.56 0.0K
12:42 1,123.82 1,124.09 1,123.82 1,124.09 0.0K
12:43 1,124.06 1,124.06 1,123.97 1,124.02 0.0K
12:44 1,124.16 1,124.48 1,124.16 1,124.46 0.0K
12:45 1,124.40 1,124.64 1,124.29 1,124.29 0.0K
12:46 1,124.06 1,124.36 1,124.06 1,124.36 0.0K
12:47 1,124.50 1,124.50 1,123.98 1,123.98 0.0K
12:48 1,124.07 1,124.07 1,123.74 1,123.74 0.0K
12:49 1,123.81 1,124.35 1,123.81 1,124.35 0.0K
12:50 1,124.33 1,124.47 1,124.33 1,124.34 0.0K
12:51 1,124.21 1,124.29 1,124.13 1,124.29 0.0K
12:52 1,124.28 1,124.62 1,124.28 1,124.62 0.0K
12:53 1,124.59 1,124.97 1,124.50 1,124.97 0.0K
12:54 1,124.95 1,124.95 1,124.65 1,124.77 0.0K
12:55 1,124.60 1,124.60 1,124.41 1,124.58 0.0K
12:56 1,124.57 1,124.68 1,124.57 1,124.57 0.0K
12:57 1,124.46 1,124.49 1,124.29 1,124.29 0.0K
12:58 1,124.37 1,124.37 1,124.12 1,124.12 0.0K
12:59 1,124.22 1,124.43 1,124.16 1,124.43 0.0K
13:00 1,124.10 1,124.52 1,124.10 1,124.52 0.0K
13:01 1,124.14 1,124.14 1,124.05 1,124.14 0.0K
13:02 1,124.19 1,124.41 1,124.19 1,124.37 0.0K
13:03 1,124.36 1,124.72 1,124.36 1,124.72 0.0K
13:04 1,125.05 1,125.21 1,125.05 1,125.18 0.0K
13:05 1,124.88 1,124.88 1,124.42 1,124.42 0.0K
13:06 1,124.33 1,124.74 1,124.33 1,124.73 0.0K
13:07 1,124.71 1,124.77 1,124.64 1,124.77 0.0K
13:08 1,124.84 1,124.84 1,124.63 1,124.78 0.0K
13:09 1,124.81 1,125.38 1,124.81 1,125.38 0.0K
13:10 1,125.45 1,125.77 1,125.45 1,125.77 0.0K
13:11 1,125.87 1,126.34 1,125.87 1,126.18 0.0K
13:12 1,126.30 1,126.30 1,125.99 1,125.99 0.0K
13:13 1,126.19 1,126.39 1,126.19 1,126.39 0.0K
13:14 1,126.26 1,126.44 1,126.26 1,126.32 0.0K
13:15 1,126.37 1,126.46 1,126.37 1,126.39 0.0K
13:16 1,126.31 1,126.34 1,126.18 1,126.18 0.0K
13:17 1,126.24 1,126.63 1,126.24 1,126.57 0.0K
13:18 1,126.51 1,126.51 1,126.29 1,126.29 0.0K
13:19 1,126.28 1,126.28 1,126.18 1,126.18 0.0K
13:20 1,126.06 1,126.06 1,125.91 1,125.96 0.0K
13:21 1,125.90 1,126.19 1,125.90 1,126.19 0.0K
13:22 1,126.29 1,126.29 1,126.06 1,126.06 0.0K
13:23 1,126.03 1,126.08 1,125.96 1,125.98 0.0K
13:24 1,125.94 1,126.13 1,125.94 1,126.06 0.0K
13:25 1,125.98 1,126.11 1,125.94 1,126.11 0.0K
13:26 1,126.10 1,126.10 1,126.02 1,126.05 0.0K
13:27 1,126.12 1,126.25 1,126.09 1,126.25 0.0K
13:28 1,126.37 1,126.38 1,126.25 1,126.38 0.0K
13:29 1,126.51 1,126.88 1,126.51 1,126.88 0.0K
13:30 1,127.04 1,127.04 1,126.85 1,126.97 0.0K
13:31 1,126.87 1,126.91 1,126.85 1,126.91 0.0K
13:32 1,127.21 1,127.29 1,127.21 1,127.28 0.0K
13:33 1,127.38 1,127.82 1,127.38 1,127.72 0.0K
13:34 1,127.79 1,127.79 1,127.68 1,127.68 0.0K
13:35 1,127.65 1,127.79 1,127.65 1,127.74 0.0K
13:36 1,127.95 1,128.37 1,127.95 1,128.37 0.0K
13:37 1,128.30 1,128.30 1,127.82 1,127.82 0.0K
13:38 1,127.84 1,128.04 1,127.46 1,127.46 0.0K
13:39 1,127.34 1,127.37 1,127.21 1,127.21 0.0K
13:40 1,127.36 1,127.59 1,127.36 1,127.56 0.0K
13:41 1,127.50 1,127.58 1,127.32 1,127.58 0.0K
13:42 1,127.38 1,127.62 1,127.38 1,127.62 0.0K
13:43 1,127.63 1,127.79 1,127.45 1,127.79 0.0K
13:44 1,127.86 1,127.86 1,127.64 1,127.67 0.0K
13:45 1,127.65 1,127.78 1,127.65 1,127.78 0.0K
13:46 1,127.64 1,127.64 1,127.45 1,127.64 0.0K
13:47 1,128.58 1,128.61 1,128.51 1,128.57 0.0K
13:48 1,128.46 1,128.71 1,128.46 1,128.66 0.0K
13:49 1,128.46 1,128.46 1,128.13 1,128.13 0.0K
13:50 1,128.03 1,128.03 1,127.59 1,127.59 0.0K
13:51 1,127.69 1,127.77 1,127.69 1,127.77 0.0K
13:52 1,127.79 1,127.79 1,127.69 1,127.69 0.0K
13:53 1,127.66 1,127.74 1,127.66 1,127.71 0.0K
13:54 1,127.88 1,128.05 1,127.79 1,127.98 0.0K
13:55 1,127.66 1,127.85 1,127.66 1,127.85 0.0K
13:56 1,127.82 1,127.94 1,127.82 1,127.94 0.0K
13:57 1,127.98 1,128.20 1,127.98 1,128.14 0.0K
13:58 1,127.97 1,127.97 1,127.50 1,127.50 0.0K
13:59 1,127.48 1,127.48 1,127.33 1,127.33 0.0K
14:00 1,127.26 1,127.40 1,127.20 1,127.28 0.0K
14:01 1,127.48 1,128.00 1,127.48 1,128.00 0.0K
14:02 1,128.21 1,128.90 1,128.21 1,128.90 0.0K
14:03 1,129.01 1,129.47 1,129.01 1,129.47 0.0K
14:04 1,129.52 1,129.76 1,129.52 1,129.76 0.0K
14:05 1,129.83 1,129.94 1,129.83 1,129.92 0.0K
14:06 1,129.99 1,130.48 1,129.99 1,130.48 0.0K
14:07 1,130.84 1,130.94 1,130.78 1,130.81 0.0K
14:08 1,130.86 1,130.86 1,130.64 1,130.64 0.0K
14:09 1,130.77 1,130.84 1,130.77 1,130.84 0.0K
14:10 1,130.92 1,131.18 1,130.92 1,131.18 0.0K
14:11 1,131.13 1,131.13 1,130.93 1,130.93 0.0K
14:12 1,130.88 1,131.18 1,130.88 1,131.18 0.0K
14:13 1,131.09 1,131.16 1,130.76 1,130.76 0.0K
14:14 1,130.83 1,130.83 1,130.79 1,130.79 0.0K
14:15 1,130.90 1,131.01 1,130.67 1,130.67 0.0K
14:16 1,130.52 1,130.52 1,130.44 1,130.44 0.0K
14:17 1,130.41 1,130.59 1,130.13 1,130.13 0.0K
14:18 1,130.34 1,130.52 1,130.34 1,130.48 0.0K
14:19 1,130.45 1,130.50 1,130.43 1,130.43 0.0K
14:20 1,130.38 1,130.55 1,130.38 1,130.44 0.0K
14:21 1,130.52 1,130.52 1,129.98 1,129.98 0.0K
14:22 1,129.99 1,129.99 1,129.62 1,129.63 0.0K
14:23 1,129.56 1,129.87 1,129.56 1,129.87 0.0K
14:24 1,129.88 1,129.88 1,129.81 1,129.81 0.0K
14:25 1,129.77 1,130.02 1,129.77 1,129.94 0.0K
14:26 1,129.89 1,129.89 1,129.33 1,129.33 0.0K
14:27 1,129.19 1,129.19 1,128.82 1,128.82 0.0K
14:28 1,128.70 1,128.70 1,128.03 1,128.03 0.0K
14:29 1,127.53 1,127.73 1,127.53 1,127.64 0.0K
14:30 1,127.56 1,128.67 1,127.56 1,128.67 0.0K
14:31 1,128.69 1,128.83 1,128.59 1,128.59 0.0K
14:32 1,128.60 1,128.74 1,128.45 1,128.45 0.0K
14:33 1,128.24 1,128.41 1,128.24 1,128.41 0.0K
14:34 1,128.41 1,128.83 1,128.41 1,128.83 0.0K
14:35 1,128.79 1,128.79 1,128.60 1,128.71 0.0K
14:36 1,128.75 1,129.31 1,128.69 1,129.31 0.0K
14:37 1,129.27 1,129.49 1,129.27 1,129.49 0.0K
14:38 1,129.70 1,129.90 1,129.70 1,129.87 0.0K
14:39 1,129.96 1,129.96 1,129.41 1,129.41 0.0K
14:40 1,129.26 1,129.43 1,128.99 1,128.99 0.0K
14:41 1,129.03 1,129.25 1,129.00 1,129.25 0.0K
14:42 1,129.10 1,129.50 1,129.10 1,129.50 0.0K
14:43 1,129.50 1,129.50 1,129.22 1,129.42 0.0K
14:44 1,129.42 1,129.62 1,129.42 1,129.62 0.0K
14:45 1,129.64 1,130.19 1,129.64 1,130.19 0.0K
14:46 1,130.11 1,130.11 1,129.67 1,129.67 0.0K
14:47 1,129.84 1,129.84 1,129.40 1,129.44 0.0K
14:48 1,129.40 1,129.40 1,128.84 1,128.96 0.0K
14:49 1,128.97 1,129.19 1,128.97 1,129.18 0.0K
14:50 1,129.30 1,129.58 1,129.30 1,129.40 0.0K
14:51 1,129.38 1,129.52 1,129.34 1,129.52 0.0K
14:52 1,129.49 1,129.68 1,129.45 1,129.68 0.0K
14:53 1,129.74 1,129.74 1,128.74 1,128.77 0.0K
14:54 1,128.70 1,128.70 1,128.44 1,128.44 0.0K
14:55 1,128.39 1,128.48 1,128.39 1,128.43 0.0K
14:56 1,128.43 1,128.56 1,128.40 1,128.56 0.0K
14:57 1,128.73 1,129.19 1,128.72 1,129.19 0.0K
14:58 1,129.12 1,129.21 1,129.02 1,129.06 0.0K
14:59 1,129.00 1,129.60 1,128.85 1,128.85 0.0K
15:00 1,129.40 1,129.40 1,128.65 1,128.78 0.0K
15:01 1,128.53 1,128.98 1,128.53 1,128.85 0.0K
15:02 1,128.87 1,128.87 1,128.47 1,128.47 0.0K
15:03 1,128.53 1,128.53 1,127.71 1,127.71 0.0K
15:04 1,127.58 1,127.88 1,127.58 1,127.73 0.0K
15:05 1,127.84 1,128.73 1,127.84 1,128.69 0.0K
15:06 1,128.82 1,129.04 1,128.82 1,129.04 0.0K
15:07 1,129.50 1,129.75 1,129.50 1,129.75 0.0K
15:08 1,129.62 1,129.62 1,129.54 1,129.55 0.0K
15:09 1,129.60 1,129.76 1,129.60 1,129.67 0.0K
15:10 1,129.61 1,129.61 1,129.35 1,129.60 0.0K
15:11 1,129.61 1,129.68 1,129.50 1,129.68 0.0K
15:12 1,129.71 1,129.88 1,129.71 1,129.88 0.0K
15:13 1,129.72 1,129.72 1,129.53 1,129.57 0.0K
15:14 1,129.69 1,130.39 1,129.69 1,130.39 0.0K
15:15 1,130.35 1,131.24 1,130.35 1,131.19 0.0K
15:16 1,131.14 1,131.14 1,130.94 1,130.94 0.0K
15:17 1,130.91 1,130.91 1,130.62 1,130.80 0.0K
15:18 1,130.97 1,131.14 1,130.97 1,131.14 0.0K
15:19 1,131.18 1,131.49 1,131.18 1,131.49 0.0K
15:20 1,131.46 1,131.46 1,131.13 1,131.21 0.0K
15:21 1,131.08 1,131.09 1,130.88 1,131.09 0.0K
15:22 1,130.95 1,131.29 1,130.95 1,131.29 0.0K
15:23 1,131.36 1,131.36 1,130.89 1,130.89 0.0K
15:24 1,130.90 1,130.90 1,130.62 1,130.65 0.0K
15:25 1,130.45 1,130.71 1,130.45 1,130.71 0.0K
15:26 1,130.71 1,130.71 1,130.53 1,130.56 0.0K
15:27 1,130.51 1,130.51 1,130.23 1,130.23 0.0K
15:28 1,130.21 1,130.21 1,129.94 1,130.20 0.0K
15:29 1,130.33 1,130.47 1,130.24 1,130.47 0.0K
15:30 1,130.19 1,130.50 1,130.19 1,130.49 0.0K
15:31 1,130.53 1,130.79 1,130.53 1,130.79 0.0K
15:32 1,130.49 1,131.29 1,130.49 1,131.29 0.0K
15:33 1,131.35 1,131.52 1,131.35 1,131.40 0.0K
15:34 1,131.42 1,131.45 1,131.37 1,131.40 0.0K
15:35 1,131.35 1,132.52 1,131.35 1,132.52 0.0K
15:36 1,132.55 1,132.83 1,132.55 1,132.83 0.0K
15:37 1,133.12 1,133.52 1,133.12 1,133.52 0.0K
15:38 1,133.36 1,133.57 1,133.29 1,133.29 0.0K
15:39 1,133.09 1,133.09 1,132.62 1,132.62 0.0K
15:40 1,132.43 1,132.50 1,132.21 1,132.21 0.0K
15:41 1,132.20 1,132.20 1,131.89 1,131.89 0.0K
15:42 1,131.76 1,131.76 1,131.50 1,131.50 0.0K
15:43 1,131.39 1,131.39 1,131.16 1,131.24 0.0K
15:44 1,131.33 1,131.42 1,131.09 1,131.09 0.0K
15:45 1,131.04 1,131.16 1,131.04 1,131.16 0.0K
15:46 1,131.25 1,131.46 1,131.25 1,131.29 0.0K
15:47 1,131.36 1,131.36 1,131.17 1,131.34 0.0K
15:48 1,131.40 1,131.40 1,131.23 1,131.39 0.0K
15:49 1,131.35 1,131.60 1,131.35 1,131.47 0.0K
15:50 1,131.04 1,131.04 1,130.08 1,130.08 0.0K
15:51 1,129.74 1,129.74 1,129.06 1,129.06 0.0K
15:52 1,129.01 1,129.25 1,128.93 1,129.25 0.0K
15:53 1,129.05 1,129.14 1,128.94 1,129.13 0.0K
15:54 1,129.43 1,130.04 1,129.43 1,130.04 0.0K
15:55 1,129.67 1,129.67 1,129.48 1,129.52 0.0K
15:56 1,129.25 1,129.25 1,128.90 1,128.90 0.0K
15:57 1,129.03 1,129.30 1,128.94 1,129.30 0.0K
15:58 1,129.50 1,129.50 1,129.35 1,129.44 0.0K
15:59 1,129.58 1,129.58 1,128.99 1,128.99 0.0K
16:00 1,129.34 1,129.34 1,129.30 1,129.30 0.0K
16:01 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし