S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,087.39 1,087.39 1,068.07 1,069.15 0.0K
09:31 1,069.44 1,072.86 1,069.44 1,072.86 0.0K
09:32 1,072.39 1,072.54 1,071.26 1,071.26 0.0K
09:33 1,075.18 1,076.00 1,073.93 1,073.93 0.0K
09:34 1,075.58 1,075.86 1,075.05 1,075.05 0.0K
09:35 1,076.70 1,078.12 1,076.70 1,078.12 0.0K
09:36 1,077.44 1,077.44 1,075.69 1,076.03 0.0K
09:37 1,077.50 1,077.50 1,075.73 1,076.75 0.0K
09:38 1,075.73 1,076.67 1,075.73 1,076.33 0.0K
09:39 1,077.83 1,078.03 1,076.96 1,078.03 0.0K
09:40 1,078.54 1,078.54 1,077.15 1,078.30 0.0K
09:41 1,078.95 1,079.45 1,078.65 1,079.13 0.0K
09:42 1,079.66 1,079.66 1,077.36 1,077.36 0.0K
09:43 1,077.62 1,078.38 1,077.33 1,078.38 0.0K
09:44 1,079.66 1,079.99 1,079.18 1,079.18 0.0K
09:45 1,079.26 1,079.46 1,077.05 1,077.05 0.0K
09:46 1,076.85 1,076.85 1,076.31 1,076.31 0.0K
09:47 1,077.13 1,078.21 1,077.13 1,078.13 0.0K
09:48 1,078.26 1,078.48 1,077.72 1,077.72 0.0K
09:49 1,078.65 1,079.01 1,078.10 1,078.10 0.0K
09:50 1,077.57 1,078.40 1,077.57 1,077.71 0.0K
09:51 1,079.11 1,079.70 1,079.11 1,079.70 0.0K
09:52 1,079.00 1,079.00 1,077.14 1,077.14 0.0K
09:53 1,077.50 1,077.84 1,077.50 1,077.74 0.0K
09:54 1,078.15 1,078.15 1,077.78 1,078.12 0.0K
09:55 1,078.68 1,078.88 1,077.90 1,078.88 0.0K
09:56 1,078.91 1,080.94 1,078.91 1,080.94 0.0K
09:57 1,080.66 1,080.66 1,078.98 1,078.98 0.0K
09:58 1,078.31 1,078.31 1,077.77 1,077.77 0.0K
09:59 1,077.36 1,077.36 1,077.11 1,077.11 0.0K
10:00 1,075.58 1,075.58 1,074.63 1,074.63 0.0K
10:01 1,074.90 1,075.32 1,074.90 1,075.16 0.0K
10:02 1,075.07 1,075.07 1,074.26 1,074.31 0.0K
10:03 1,074.25 1,074.35 1,073.93 1,073.93 0.0K
10:04 1,073.86 1,073.89 1,073.12 1,073.12 0.0K
10:05 1,072.78 1,074.08 1,072.78 1,074.08 0.0K
10:06 1,074.40 1,075.13 1,074.40 1,074.98 0.0K
10:07 1,074.24 1,075.03 1,074.24 1,075.03 0.0K
10:08 1,074.74 1,074.74 1,073.67 1,073.69 0.0K
10:09 1,073.71 1,075.11 1,073.71 1,075.11 0.0K
10:10 1,074.87 1,074.87 1,072.61 1,072.61 0.0K
10:11 1,072.08 1,073.21 1,071.89 1,073.21 0.0K
10:12 1,073.20 1,073.95 1,073.20 1,073.83 0.0K
10:13 1,073.30 1,073.51 1,071.89 1,071.89 0.0K
10:14 1,071.58 1,071.58 1,070.73 1,070.73 0.0K
10:15 1,071.88 1,073.56 1,071.88 1,073.56 0.0K
10:16 1,073.12 1,073.82 1,073.12 1,073.45 0.0K
10:17 1,073.32 1,074.09 1,073.08 1,074.09 0.0K
10:18 1,073.86 1,073.97 1,073.62 1,073.68 0.0K
10:19 1,073.60 1,073.66 1,072.61 1,072.61 0.0K
10:20 1,072.53 1,072.67 1,071.88 1,071.88 0.0K
10:21 1,071.56 1,073.27 1,071.34 1,073.27 0.0K
10:22 1,076.79 1,077.71 1,076.75 1,076.87 0.0K
10:23 1,078.17 1,080.11 1,078.17 1,080.11 0.0K
10:24 1,078.85 1,085.47 1,078.85 1,085.47 0.0K
10:25 1,084.31 1,084.31 1,081.94 1,081.94 0.0K
10:26 1,081.70 1,081.70 1,080.88 1,080.93 0.0K
10:27 1,082.00 1,085.31 1,082.00 1,085.31 0.0K
10:28 1,084.48 1,085.62 1,083.96 1,083.96 0.0K
10:29 1,084.13 1,088.01 1,084.13 1,088.01 0.0K
10:30 1,087.43 1,087.43 1,085.73 1,085.73 0.0K
10:31 1,085.26 1,087.39 1,085.26 1,086.65 0.0K
10:32 1,085.82 1,085.82 1,085.03 1,085.03 0.0K
10:33 1,085.75 1,087.01 1,085.75 1,086.94 0.0K
10:34 1,087.40 1,087.91 1,087.40 1,087.69 0.0K
10:35 1,088.38 1,088.38 1,087.20 1,087.20 0.0K
10:36 1,086.71 1,087.65 1,086.63 1,087.65 0.0K
10:37 1,088.53 1,088.53 1,087.39 1,087.76 0.0K
10:38 1,087.47 1,087.47 1,086.40 1,086.65 0.0K
10:39 1,086.59 1,086.59 1,085.89 1,086.33 0.0K
10:40 1,086.79 1,086.79 1,086.34 1,086.34 0.0K
10:41 1,085.15 1,090.30 1,085.15 1,090.30 0.0K
10:42 1,090.46 1,093.45 1,090.46 1,093.45 0.0K
10:43 1,093.99 1,094.04 1,093.60 1,093.90 0.0K
10:44 1,091.72 1,091.72 1,090.26 1,090.26 0.0K
10:45 1,089.55 1,089.71 1,089.28 1,089.28 0.0K
10:46 1,088.65 1,088.65 1,086.93 1,086.93 0.0K
10:47 1,087.18 1,087.18 1,085.77 1,085.77 0.0K
10:48 1,085.75 1,086.83 1,085.75 1,086.83 0.0K
10:49 1,086.16 1,086.34 1,085.80 1,086.34 0.0K
10:50 1,087.35 1,088.97 1,087.35 1,088.97 0.0K
10:51 1,089.24 1,089.26 1,088.85 1,088.85 0.0K
10:52 1,088.35 1,089.74 1,088.27 1,089.74 0.0K
10:53 1,090.19 1,090.99 1,090.19 1,090.87 0.0K
10:54 1,090.60 1,090.60 1,090.14 1,090.57 0.0K
10:55 1,090.24 1,090.32 1,089.76 1,089.76 0.0K
10:56 1,089.67 1,091.32 1,089.67 1,091.32 0.0K
10:57 1,091.55 1,091.78 1,091.27 1,091.27 0.0K
10:58 1,091.07 1,092.29 1,091.07 1,092.29 0.0K
10:59 1,092.68 1,092.68 1,091.86 1,092.09 0.0K
11:00 1,091.93 1,092.97 1,091.57 1,092.97 0.0K
11:01 1,093.15 1,093.15 1,092.63 1,093.01 0.0K
11:02 1,093.63 1,093.89 1,093.21 1,093.89 0.0K
11:03 1,094.41 1,094.41 1,089.62 1,091.03 0.0K
11:04 1,089.88 1,090.86 1,089.88 1,090.86 0.0K
11:05 1,090.89 1,091.21 1,089.63 1,089.63 0.0K
11:06 1,088.74 1,092.08 1,088.74 1,092.08 0.0K
11:07 1,092.86 1,093.29 1,092.84 1,092.84 0.0K
11:08 1,092.48 1,093.69 1,092.48 1,093.45 0.0K
11:09 1,093.61 1,093.61 1,093.00 1,093.08 0.0K
11:10 1,092.73 1,094.21 1,092.73 1,094.00 0.0K
11:11 1,093.20 1,093.20 1,092.34 1,092.64 0.0K
11:12 1,092.08 1,092.08 1,090.41 1,090.41 0.0K
11:13 1,090.14 1,091.62 1,090.14 1,091.62 0.0K
11:14 1,091.37 1,091.40 1,090.84 1,090.84 0.0K
11:15 1,090.94 1,091.09 1,089.85 1,089.85 0.0K
11:16 1,089.25 1,089.25 1,088.36 1,088.69 0.0K
11:17 1,088.42 1,088.91 1,088.38 1,088.91 0.0K
11:18 1,089.47 1,091.73 1,089.47 1,091.73 0.0K
11:19 1,092.32 1,092.68 1,092.32 1,092.41 0.0K
11:20 1,092.51 1,092.51 1,091.43 1,091.71 0.0K
11:21 1,091.47 1,092.23 1,091.47 1,092.23 0.0K
11:22 1,091.98 1,093.33 1,091.98 1,093.33 0.0K
11:23 1,092.39 1,092.49 1,092.27 1,092.49 0.0K
11:24 1,092.69 1,093.01 1,092.39 1,092.39 0.0K
11:25 1,092.50 1,092.91 1,092.37 1,092.68 0.0K
11:26 1,092.60 1,092.98 1,092.13 1,092.13 0.0K
11:27 1,092.12 1,092.12 1,091.42 1,091.42 0.0K
11:28 1,091.24 1,092.50 1,091.16 1,092.50 0.0K
11:29 1,092.49 1,092.49 1,092.00 1,092.38 0.0K
11:30 1,092.21 1,092.76 1,092.21 1,092.76 0.0K
11:31 1,092.21 1,092.26 1,091.61 1,092.26 0.0K
11:32 1,092.66 1,094.88 1,092.66 1,094.54 0.0K
11:33 1,094.47 1,094.88 1,094.47 1,094.86 0.0K
11:34 1,094.49 1,094.83 1,094.49 1,094.68 0.0K
11:35 1,095.05 1,095.69 1,095.05 1,095.43 0.0K
11:36 1,095.53 1,096.65 1,095.53 1,096.65 0.0K
11:37 1,096.62 1,096.62 1,095.57 1,095.57 0.0K
11:38 1,095.74 1,095.84 1,095.26 1,095.26 0.0K
11:39 1,095.23 1,095.59 1,095.23 1,095.59 0.0K
11:40 1,095.53 1,095.53 1,094.03 1,094.03 0.0K
11:41 1,093.49 1,093.49 1,093.12 1,093.12 0.0K
11:42 1,092.94 1,092.97 1,092.64 1,092.64 0.0K
11:43 1,093.10 1,093.10 1,092.81 1,092.81 0.0K
11:44 1,093.33 1,093.99 1,093.33 1,093.99 0.0K
11:45 1,094.08 1,094.67 1,094.08 1,094.67 0.0K
11:46 1,094.40 1,094.40 1,094.17 1,094.17 0.0K
11:47 1,093.78 1,093.78 1,093.01 1,093.01 0.0K
11:48 1,092.85 1,093.58 1,092.85 1,093.58 0.0K
11:49 1,093.40 1,093.40 1,091.87 1,092.49 0.0K
11:50 1,092.40 1,092.59 1,092.30 1,092.59 0.0K
11:51 1,092.66 1,093.26 1,092.66 1,093.20 0.0K
11:52 1,093.57 1,094.50 1,093.57 1,094.43 0.0K
11:53 1,094.76 1,094.79 1,094.64 1,094.64 0.0K
11:54 1,094.11 1,094.11 1,093.27 1,093.27 0.0K
11:55 1,092.99 1,092.99 1,092.06 1,092.06 0.0K
11:56 1,091.80 1,091.80 1,089.95 1,089.95 0.0K
11:57 1,090.39 1,090.39 1,088.70 1,088.70 0.0K
11:58 1,088.84 1,088.84 1,088.55 1,088.55 0.0K
11:59 1,088.79 1,089.15 1,088.68 1,088.89 0.0K
12:00 1,089.07 1,089.77 1,088.90 1,089.77 0.0K
12:01 1,089.97 1,089.97 1,089.65 1,089.65 0.0K
12:02 1,090.10 1,090.26 1,089.60 1,090.26 0.0K
12:03 1,090.47 1,090.93 1,090.47 1,090.84 0.0K
12:04 1,090.45 1,090.69 1,090.45 1,090.64 0.0K
12:05 1,090.65 1,090.69 1,090.22 1,090.22 0.0K
12:06 1,090.24 1,090.36 1,090.24 1,090.31 0.0K
12:07 1,090.34 1,090.34 1,090.02 1,090.02 0.0K
12:08 1,090.25 1,090.84 1,090.25 1,090.53 0.0K
12:09 1,090.44 1,090.90 1,090.44 1,090.90 0.0K
12:10 1,091.05 1,091.27 1,090.58 1,090.58 0.0K
12:11 1,090.07 1,090.24 1,090.03 1,090.24 0.0K
12:12 1,090.13 1,090.53 1,090.13 1,090.53 0.0K
12:13 1,090.93 1,090.93 1,090.29 1,090.29 0.0K
12:14 1,090.13 1,090.13 1,089.85 1,090.10 0.0K
12:15 1,090.12 1,090.12 1,089.39 1,089.39 0.0K
12:16 1,089.39 1,089.45 1,089.23 1,089.23 0.0K
12:17 1,088.58 1,088.58 1,088.19 1,088.44 0.0K
12:18 1,088.78 1,089.41 1,088.78 1,089.24 0.0K
12:19 1,089.06 1,089.15 1,088.98 1,089.15 0.0K
12:20 1,089.52 1,089.52 1,089.23 1,089.27 0.0K
12:21 1,089.26 1,089.68 1,089.26 1,089.68 0.0K
12:22 1,089.58 1,089.58 1,088.70 1,088.70 0.0K
12:23 1,089.00 1,089.43 1,089.00 1,089.43 0.0K
12:24 1,089.43 1,089.82 1,089.43 1,089.82 0.0K
12:25 1,090.15 1,090.15 1,089.88 1,089.88 0.0K
12:26 1,089.67 1,089.91 1,089.67 1,089.91 0.0K
12:27 1,089.40 1,089.44 1,089.31 1,089.37 0.0K
12:28 1,089.33 1,089.33 1,088.97 1,088.97 0.0K
12:29 1,089.24 1,089.24 1,088.61 1,088.61 0.0K
12:30 1,088.24 1,088.24 1,087.66 1,087.94 0.0K
12:31 1,088.14 1,088.18 1,087.94 1,088.18 0.0K
12:32 1,088.15 1,088.15 1,087.85 1,087.85 0.0K
12:33 1,087.72 1,087.72 1,087.07 1,087.24 0.0K
12:34 1,087.33 1,087.37 1,087.32 1,087.37 0.0K
12:35 1,087.24 1,087.24 1,086.73 1,087.02 0.0K
12:36 1,087.23 1,087.88 1,087.23 1,087.88 0.0K
12:37 1,087.94 1,087.99 1,087.56 1,087.56 0.0K
12:38 1,087.28 1,087.97 1,087.26 1,087.94 0.0K
12:39 1,087.81 1,087.81 1,087.40 1,087.40 0.0K
12:40 1,087.37 1,087.40 1,087.00 1,087.40 0.0K
12:41 1,087.25 1,087.36 1,087.20 1,087.20 0.0K
12:42 1,087.22 1,087.44 1,087.22 1,087.28 0.0K
12:43 1,087.26 1,087.71 1,087.22 1,087.56 0.0K
12:44 1,087.54 1,087.54 1,087.14 1,087.14 0.0K
12:45 1,087.21 1,087.30 1,087.21 1,087.23 0.0K
12:46 1,087.26 1,087.26 1,086.78 1,086.78 0.0K
12:47 1,086.55 1,086.55 1,086.43 1,086.55 0.0K
12:48 1,086.51 1,086.62 1,086.36 1,086.62 0.0K
12:49 1,086.54 1,086.73 1,086.34 1,086.73 0.0K
12:50 1,086.80 1,087.80 1,086.80 1,087.80 0.0K
12:51 1,088.59 1,088.99 1,088.59 1,088.82 0.0K
12:52 1,088.69 1,088.69 1,088.62 1,088.65 0.0K
12:53 1,088.61 1,088.85 1,088.61 1,088.75 0.0K
12:54 1,089.12 1,089.80 1,089.12 1,089.80 0.0K
12:55 1,089.77 1,089.77 1,084.93 1,084.93 0.0K
12:56 1,085.93 1,086.79 1,085.93 1,086.48 0.0K
12:57 1,086.25 1,086.25 1,084.45 1,084.45 0.0K
12:58 1,084.39 1,086.62 1,084.39 1,086.62 0.0K
12:59 1,085.71 1,085.71 1,084.52 1,085.56 0.0K
13:00 1,085.74 1,085.74 1,084.14 1,084.14 0.0K
13:01 1,083.56 1,085.79 1,083.56 1,085.79 0.0K
13:02 1,085.83 1,085.83 1,084.70 1,085.48 0.0K
13:03 1,085.53 1,086.54 1,085.53 1,086.54 0.0K
13:04 1,086.74 1,088.96 1,086.74 1,088.70 0.0K
13:05 1,088.80 1,088.81 1,088.37 1,088.51 0.0K
13:06 1,088.37 1,088.51 1,088.10 1,088.10 0.0K
13:07 1,087.75 1,087.75 1,086.03 1,086.03 0.0K
13:08 1,086.88 1,087.01 1,086.80 1,086.86 0.0K
13:09 1,086.58 1,086.58 1,085.44 1,085.44 0.0K
13:10 1,085.50 1,085.50 1,085.19 1,085.19 0.0K
13:11 1,085.08 1,085.22 1,084.89 1,084.89 0.0K
13:12 1,085.16 1,085.84 1,085.16 1,085.73 0.0K
13:13 1,085.71 1,086.66 1,085.71 1,086.66 0.0K
13:14 1,086.80 1,086.92 1,085.99 1,085.99 0.0K
13:15 1,085.64 1,085.64 1,085.29 1,085.29 0.0K
13:16 1,085.30 1,085.30 1,085.06 1,085.28 0.0K
13:17 1,085.77 1,085.78 1,085.63 1,085.78 0.0K
13:18 1,085.99 1,085.99 1,085.52 1,085.52 0.0K
13:19 1,085.55 1,085.55 1,085.19 1,085.19 0.0K
13:20 1,085.25 1,085.57 1,085.23 1,085.53 0.0K
13:21 1,085.85 1,085.85 1,084.85 1,084.85 0.0K
13:22 1,084.84 1,084.84 1,084.69 1,084.82 0.0K
13:23 1,085.08 1,085.31 1,085.08 1,085.28 0.0K
13:24 1,085.17 1,085.17 1,084.68 1,084.68 0.0K
13:25 1,085.08 1,085.10 1,084.72 1,084.72 0.0K
13:26 1,084.54 1,084.54 1,084.31 1,084.37 0.0K
13:27 1,084.37 1,084.47 1,084.16 1,084.16 0.0K
13:28 1,084.15 1,084.38 1,083.87 1,084.38 0.0K
13:29 1,084.28 1,084.28 1,083.98 1,084.01 0.0K
13:30 1,083.93 1,083.93 1,083.75 1,083.75 0.0K
13:31 1,083.89 1,084.27 1,083.89 1,084.27 0.0K
13:32 1,084.35 1,085.56 1,084.35 1,085.56 0.0K
13:33 1,085.84 1,085.84 1,085.22 1,085.72 0.0K
13:34 1,085.77 1,085.77 1,085.29 1,085.29 0.0K
13:35 1,085.19 1,085.19 1,084.56 1,084.56 0.0K
13:36 1,084.46 1,084.70 1,084.02 1,084.02 0.0K
13:37 1,083.99 1,083.99 1,083.83 1,083.89 0.0K
13:38 1,084.20 1,084.21 1,084.03 1,084.03 0.0K
13:39 1,084.18 1,084.18 1,083.85 1,083.85 0.0K
13:40 1,084.17 1,084.17 1,083.89 1,083.91 0.0K
13:41 1,084.05 1,084.05 1,083.72 1,083.72 0.0K
13:42 1,084.02 1,084.09 1,083.47 1,083.47 0.0K
13:43 1,083.26 1,083.26 1,083.04 1,083.08 0.0K
13:44 1,082.85 1,083.61 1,082.85 1,083.61 0.0K
13:45 1,083.61 1,083.69 1,083.58 1,083.69 0.0K
13:46 1,083.82 1,084.11 1,083.82 1,084.10 0.0K
13:47 1,084.27 1,084.42 1,084.27 1,084.35 0.0K
13:48 1,084.46 1,084.94 1,084.46 1,084.94 0.0K
13:49 1,085.18 1,085.18 1,085.01 1,085.06 0.0K
13:50 1,084.89 1,085.08 1,084.89 1,085.08 0.0K
13:51 1,085.18 1,085.18 1,084.96 1,084.98 0.0K
13:52 1,084.90 1,085.03 1,084.86 1,084.90 0.0K
13:53 1,085.05 1,085.24 1,085.05 1,085.15 0.0K
13:54 1,085.40 1,085.40 1,084.89 1,084.89 0.0K
13:55 1,084.89 1,084.89 1,084.63 1,084.89 0.0K
13:56 1,084.85 1,084.90 1,084.66 1,084.71 0.0K
13:57 1,084.56 1,084.58 1,084.53 1,084.58 0.0K
13:58 1,084.47 1,084.56 1,084.47 1,084.49 0.0K
13:59 1,084.45 1,084.45 1,084.02 1,084.07 0.0K
14:00 1,083.81 1,084.17 1,083.81 1,084.17 0.0K
14:01 1,084.23 1,084.23 1,083.98 1,084.10 0.0K
14:02 1,084.11 1,084.11 1,083.82 1,083.82 0.0K
14:03 1,083.90 1,084.26 1,083.90 1,084.14 0.0K
14:04 1,084.19 1,084.52 1,084.19 1,084.52 0.0K
14:05 1,084.50 1,084.73 1,084.39 1,084.39 0.0K
14:06 1,084.35 1,084.68 1,084.35 1,084.68 0.0K
14:07 1,084.88 1,085.37 1,084.88 1,085.36 0.0K
14:08 1,085.27 1,085.47 1,085.27 1,085.47 0.0K
14:09 1,085.79 1,085.99 1,085.79 1,085.99 0.0K
14:10 1,086.12 1,086.27 1,086.12 1,086.27 0.0K
14:11 1,086.81 1,086.90 1,086.75 1,086.78 0.0K
14:12 1,086.70 1,087.00 1,086.70 1,087.00 0.0K
14:13 1,086.90 1,088.39 1,086.90 1,088.39 0.0K
14:14 1,088.55 1,088.81 1,088.55 1,088.73 0.0K
14:15 1,089.01 1,089.46 1,088.92 1,089.46 0.0K
14:16 1,089.38 1,089.38 1,089.03 1,089.14 0.0K
14:17 1,089.26 1,089.26 1,088.86 1,088.86 0.0K
14:18 1,088.66 1,088.69 1,088.51 1,088.51 0.0K
14:19 1,088.56 1,088.99 1,088.56 1,088.89 0.0K
14:20 1,088.64 1,088.64 1,088.47 1,088.49 0.0K
14:21 1,088.74 1,088.74 1,088.60 1,088.60 0.0K
14:22 1,088.68 1,088.68 1,088.61 1,088.63 0.0K
14:23 1,088.61 1,089.31 1,088.61 1,089.31 0.0K
14:24 1,089.26 1,089.96 1,089.26 1,089.96 0.0K
14:25 1,089.95 1,089.99 1,089.84 1,089.84 0.0K
14:26 1,090.00 1,090.03 1,089.81 1,089.81 0.0K
14:27 1,089.57 1,089.57 1,088.71 1,088.71 0.0K
14:28 1,088.61 1,088.62 1,088.59 1,088.59 0.0K
14:29 1,088.43 1,088.69 1,088.43 1,088.51 0.0K
14:30 1,088.29 1,088.35 1,088.04 1,088.17 0.0K
14:31 1,088.26 1,088.96 1,088.26 1,088.87 0.0K
14:32 1,088.86 1,088.86 1,088.61 1,088.86 0.0K
14:33 1,088.76 1,088.90 1,088.57 1,088.57 0.0K
14:34 1,089.06 1,089.43 1,089.06 1,089.37 0.0K
14:35 1,089.33 1,089.33 1,088.34 1,088.34 0.0K
14:36 1,088.06 1,088.06 1,087.96 1,087.99 0.0K
14:37 1,087.86 1,087.97 1,087.31 1,087.31 0.0K
14:38 1,087.26 1,087.26 1,086.53 1,086.74 0.0K
14:39 1,086.89 1,086.89 1,086.63 1,086.63 0.0K
14:40 1,086.60 1,086.75 1,086.60 1,086.75 0.0K
14:41 1,087.16 1,087.81 1,087.16 1,087.81 0.0K
14:42 1,087.79 1,087.83 1,087.79 1,087.79 0.0K
14:43 1,087.29 1,087.57 1,087.29 1,087.57 0.0K
14:44 1,087.53 1,087.59 1,087.49 1,087.49 0.0K
14:45 1,087.44 1,087.56 1,087.44 1,087.49 0.0K
14:46 1,087.12 1,087.12 1,086.64 1,086.64 0.0K
14:47 1,086.19 1,086.19 1,086.00 1,086.01 0.0K
14:48 1,086.20 1,086.41 1,086.20 1,086.26 0.0K
14:49 1,086.30 1,086.30 1,086.18 1,086.22 0.0K
14:50 1,086.06 1,086.13 1,086.01 1,086.11 0.0K
14:51 1,086.17 1,086.17 1,086.07 1,086.09 0.0K
14:52 1,086.22 1,086.22 1,085.85 1,085.85 0.0K
14:53 1,085.82 1,085.82 1,085.54 1,085.64 0.0K
14:54 1,085.87 1,086.19 1,085.87 1,086.19 0.0K
14:55 1,086.10 1,086.10 1,085.90 1,085.90 0.0K
14:56 1,085.99 1,085.99 1,085.39 1,085.39 0.0K
14:57 1,085.41 1,085.41 1,085.09 1,085.09 0.0K
14:58 1,085.09 1,085.09 1,084.51 1,084.53 0.0K
14:59 1,084.40 1,084.40 1,084.14 1,084.29 0.0K
15:00 1,084.56 1,084.56 1,084.27 1,084.33 0.0K
15:01 1,084.36 1,085.00 1,084.36 1,085.00 0.0K
15:02 1,085.43 1,085.43 1,085.15 1,085.15 0.0K
15:03 1,085.12 1,085.21 1,084.95 1,085.21 0.0K
15:04 1,085.86 1,086.37 1,085.86 1,086.36 0.0K
15:05 1,086.20 1,086.27 1,086.07 1,086.07 0.0K
15:06 1,085.57 1,085.57 1,084.95 1,084.95 0.0K
15:07 1,084.68 1,084.68 1,084.31 1,084.31 0.0K
15:08 1,084.34 1,084.34 1,084.26 1,084.26 0.0K
15:09 1,084.28 1,084.59 1,084.22 1,084.22 0.0K
15:10 1,084.30 1,084.51 1,084.11 1,084.26 0.0K
15:11 1,084.32 1,084.32 1,084.12 1,084.13 0.0K
15:12 1,084.06 1,084.30 1,083.83 1,084.30 0.0K
15:13 1,084.33 1,084.57 1,084.33 1,084.45 0.0K
15:14 1,084.40 1,084.40 1,083.89 1,083.89 0.0K
15:15 1,083.80 1,084.16 1,083.80 1,084.16 0.0K
15:16 1,084.35 1,084.35 1,083.89 1,083.89 0.0K
15:17 1,083.92 1,084.13 1,083.92 1,084.13 0.0K
15:18 1,084.17 1,084.17 1,084.08 1,084.10 0.0K
15:19 1,084.37 1,084.45 1,084.28 1,084.36 0.0K
15:20 1,084.17 1,084.17 1,084.09 1,084.16 0.0K
15:21 1,083.93 1,083.93 1,083.62 1,083.73 0.0K
15:22 1,083.69 1,083.69 1,083.38 1,083.38 0.0K
15:23 1,083.36 1,083.50 1,083.04 1,083.50 0.0K
15:24 1,083.67 1,083.81 1,083.52 1,083.81 0.0K
15:25 1,083.59 1,083.59 1,083.13 1,083.13 0.0K
15:26 1,083.15 1,083.15 1,082.89 1,082.89 0.0K
15:27 1,082.76 1,083.00 1,082.76 1,082.81 0.0K
15:28 1,082.76 1,082.78 1,082.56 1,082.59 0.0K
15:29 1,082.84 1,082.84 1,081.32 1,081.32 0.0K
15:30 1,080.71 1,080.86 1,080.63 1,080.63 0.0K
15:31 1,080.77 1,080.77 1,080.09 1,080.14 0.0K
15:32 1,080.43 1,081.18 1,080.43 1,081.18 0.0K
15:33 1,081.21 1,081.60 1,081.21 1,081.60 0.0K
15:34 1,081.80 1,081.87 1,081.71 1,081.72 0.0K
15:35 1,081.70 1,081.70 1,081.21 1,081.21 0.0K
15:36 1,081.49 1,081.69 1,081.49 1,081.69 0.0K
15:37 1,081.68 1,081.68 1,081.28 1,081.36 0.0K
15:38 1,081.42 1,081.42 1,081.36 1,081.36 0.0K
15:39 1,080.95 1,080.95 1,080.64 1,080.72 0.0K
15:40 1,080.95 1,081.11 1,080.81 1,080.81 0.0K
15:41 1,081.14 1,081.14 1,080.77 1,080.77 0.0K
15:42 1,080.78 1,080.78 1,080.55 1,080.61 0.0K
15:43 1,080.57 1,080.61 1,080.41 1,080.41 0.0K
15:44 1,080.56 1,080.56 1,080.43 1,080.43 0.0K
15:45 1,080.74 1,080.74 1,080.39 1,080.65 0.0K
15:46 1,081.00 1,081.21 1,081.00 1,081.08 0.0K
15:47 1,081.08 1,081.08 1,080.66 1,080.66 0.0K
15:48 1,080.49 1,080.60 1,080.46 1,080.60 0.0K
15:49 1,080.66 1,080.92 1,080.53 1,080.92 0.0K
15:50 1,081.88 1,082.32 1,081.88 1,082.32 0.0K
15:51 1,081.56 1,081.56 1,081.33 1,081.54 0.0K
15:52 1,081.60 1,081.76 1,081.60 1,081.74 0.0K
15:53 1,081.74 1,082.58 1,081.74 1,082.26 0.0K
15:54 1,082.23 1,082.23 1,081.73 1,081.73 0.0K
15:55 1,081.49 1,081.62 1,081.33 1,081.62 0.0K
15:56 1,081.17 1,081.17 1,080.55 1,080.55 0.0K
15:57 1,080.67 1,080.67 1,080.49 1,080.65 0.0K
15:58 1,080.67 1,080.69 1,080.39 1,080.69 0.0K
15:59 1,080.67 1,080.67 1,080.02 1,080.02 0.0K
16:00 1,080.03 1,080.08 1,080.00 1,080.00 0.0K
16:01 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし