S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,373.21 1,381.72 1,373.21 1,381.44 0.0K
09:31 1,381.79 1,384.36 1,381.03 1,384.36 0.0K
09:32 1,384.73 1,384.73 1,382.21 1,382.21 0.0K
09:33 1,382.63 1,382.71 1,382.25 1,382.38 0.0K
09:34 1,381.11 1,382.19 1,381.11 1,382.19 0.0K
09:35 1,383.04 1,383.04 1,381.47 1,381.47 0.0K
09:36 1,384.00 1,385.01 1,384.00 1,384.65 0.0K
09:37 1,384.85 1,385.10 1,383.69 1,383.96 0.0K
09:38 1,384.91 1,386.14 1,384.91 1,386.14 0.0K
09:39 1,385.60 1,388.78 1,385.60 1,387.90 0.0K
09:40 1,387.87 1,387.87 1,386.70 1,386.70 0.0K
09:41 1,386.01 1,387.32 1,386.01 1,387.32 0.0K
09:42 1,387.25 1,388.32 1,387.25 1,388.32 0.0K
09:43 1,387.85 1,388.08 1,387.49 1,388.08 0.0K
09:44 1,387.64 1,387.74 1,387.60 1,387.64 0.0K
09:45 1,387.07 1,387.07 1,386.80 1,386.80 0.0K
09:46 1,387.25 1,388.31 1,387.25 1,387.96 0.0K
09:47 1,388.23 1,388.23 1,387.22 1,387.29 0.0K
09:48 1,388.02 1,388.49 1,387.98 1,388.19 0.0K
09:49 1,387.33 1,390.13 1,387.33 1,390.13 0.0K
09:50 1,390.22 1,391.39 1,390.22 1,391.39 0.0K
09:51 1,391.67 1,391.67 1,389.93 1,389.93 0.0K
09:52 1,388.41 1,388.90 1,388.41 1,388.80 0.0K
09:53 1,387.93 1,388.10 1,386.78 1,386.78 0.0K
09:54 1,387.02 1,387.02 1,386.56 1,386.56 0.0K
09:55 1,386.25 1,386.25 1,384.46 1,384.46 0.0K
09:56 1,383.14 1,383.19 1,382.46 1,382.46 0.0K
09:57 1,381.57 1,382.40 1,381.42 1,382.40 0.0K
09:58 1,382.20 1,383.29 1,382.07 1,383.29 0.0K
09:59 1,383.66 1,383.66 1,383.02 1,383.24 0.0K
10:00 1,382.99 1,383.02 1,382.44 1,382.58 0.0K
10:01 1,382.71 1,383.58 1,382.71 1,382.98 0.0K
10:02 1,382.80 1,383.87 1,382.80 1,383.35 0.0K
10:03 1,382.56 1,384.04 1,382.56 1,384.04 0.0K
10:04 1,384.26 1,384.26 1,383.31 1,383.31 0.0K
10:05 1,383.32 1,384.17 1,383.30 1,384.17 0.0K
10:06 1,384.28 1,385.09 1,384.26 1,385.09 0.0K
10:07 1,384.37 1,384.37 1,383.73 1,384.12 0.0K
10:08 1,383.83 1,383.86 1,383.43 1,383.77 0.0K
10:09 1,383.30 1,383.52 1,381.39 1,381.39 0.0K
10:10 1,381.78 1,382.03 1,380.77 1,380.77 0.0K
10:11 1,380.50 1,380.50 1,379.25 1,379.25 0.0K
10:12 1,379.55 1,379.59 1,379.15 1,379.32 0.0K
10:13 1,379.45 1,379.45 1,378.09 1,378.09 0.0K
10:14 1,378.28 1,378.28 1,377.28 1,377.28 0.0K
10:15 1,377.74 1,377.74 1,377.07 1,377.07 0.0K
10:16 1,377.15 1,378.60 1,377.15 1,378.60 0.0K
10:17 1,378.93 1,379.26 1,378.92 1,378.95 0.0K
10:18 1,378.70 1,380.90 1,378.70 1,380.90 0.0K
10:19 1,380.99 1,381.98 1,380.99 1,381.98 0.0K
10:20 1,382.25 1,383.14 1,382.17 1,383.14 0.0K
10:21 1,382.98 1,383.36 1,382.67 1,382.67 0.0K
10:22 1,382.40 1,382.40 1,381.44 1,381.44 0.0K
10:23 1,380.70 1,380.70 1,379.66 1,379.97 0.0K
10:24 1,379.30 1,379.30 1,378.12 1,378.12 0.0K
10:25 1,377.54 1,377.87 1,377.04 1,377.55 0.0K
10:26 1,377.26 1,377.34 1,377.16 1,377.26 0.0K
10:27 1,377.95 1,379.29 1,377.95 1,379.29 0.0K
10:28 1,379.64 1,379.64 1,379.11 1,379.11 0.0K
10:29 1,379.18 1,379.29 1,378.74 1,378.74 0.0K
10:30 1,378.99 1,379.05 1,378.62 1,378.62 0.0K
10:31 1,378.43 1,378.43 1,378.02 1,378.02 0.0K
10:32 1,376.73 1,377.63 1,376.73 1,377.63 0.0K
10:33 1,377.85 1,379.10 1,377.85 1,379.10 0.0K
10:34 1,378.89 1,378.89 1,378.31 1,378.31 0.0K
10:35 1,378.05 1,378.05 1,376.94 1,377.16 0.0K
10:36 1,377.33 1,377.33 1,376.96 1,376.96 0.0K
10:37 1,376.84 1,376.84 1,376.44 1,376.44 0.0K
10:38 1,376.27 1,376.27 1,375.98 1,376.09 0.0K
10:39 1,376.09 1,376.22 1,375.69 1,375.69 0.0K
10:40 1,376.05 1,376.06 1,375.41 1,376.06 0.0K
10:41 1,375.99 1,375.99 1,375.69 1,375.76 0.0K
10:42 1,375.32 1,375.32 1,374.71 1,374.78 0.0K
10:43 1,374.22 1,375.10 1,374.22 1,375.03 0.0K
10:44 1,375.11 1,375.49 1,375.11 1,375.49 0.0K
10:45 1,375.58 1,375.58 1,375.16 1,375.51 0.0K
10:46 1,374.84 1,374.99 1,374.07 1,374.07 0.0K
10:47 1,372.84 1,372.84 1,371.95 1,371.99 0.0K
10:48 1,370.90 1,371.65 1,370.13 1,371.65 0.0K
10:49 1,371.71 1,371.98 1,371.51 1,371.98 0.0K
10:50 1,371.30 1,371.48 1,371.09 1,371.48 0.0K
10:51 1,370.94 1,371.11 1,370.84 1,370.89 0.0K
10:52 1,371.02 1,371.73 1,371.02 1,371.53 0.0K
10:53 1,371.44 1,371.44 1,371.07 1,371.20 0.0K
10:54 1,371.21 1,371.21 1,370.85 1,371.01 0.0K
10:55 1,370.96 1,370.96 1,370.09 1,370.09 0.0K
10:56 1,370.08 1,370.22 1,369.89 1,370.22 0.0K
10:57 1,370.28 1,371.40 1,370.28 1,371.40 0.0K
10:58 1,371.54 1,371.65 1,371.32 1,371.65 0.0K
10:59 1,371.53 1,372.77 1,371.53 1,372.77 0.0K
11:00 1,373.76 1,373.76 1,372.83 1,372.83 0.0K
11:01 1,372.60 1,372.73 1,372.50 1,372.67 0.0K
11:02 1,372.45 1,373.34 1,372.45 1,373.33 0.0K
11:03 1,373.76 1,374.08 1,373.14 1,373.14 0.0K
11:04 1,372.66 1,372.94 1,372.45 1,372.45 0.0K
11:05 1,372.35 1,373.43 1,372.35 1,373.43 0.0K
11:06 1,373.46 1,373.46 1,372.79 1,372.79 0.0K
11:07 1,372.34 1,372.34 1,371.67 1,371.67 0.0K
11:08 1,371.56 1,371.56 1,370.06 1,370.06 0.0K
11:09 1,369.41 1,369.41 1,368.08 1,368.08 0.0K
11:10 1,367.98 1,368.25 1,367.81 1,367.86 0.0K
11:11 1,367.46 1,367.46 1,367.11 1,367.18 0.0K
11:12 1,365.85 1,365.85 1,365.01 1,365.19 0.0K
11:13 1,364.72 1,364.72 1,364.13 1,364.56 0.0K
11:14 1,364.68 1,365.87 1,364.68 1,365.87 0.0K
11:15 1,365.58 1,365.58 1,364.90 1,365.01 0.0K
11:16 1,365.45 1,365.46 1,364.22 1,364.42 0.0K
11:17 1,364.19 1,364.59 1,363.94 1,364.59 0.0K
11:18 1,364.80 1,364.80 1,364.45 1,364.49 0.0K
11:19 1,364.05 1,364.90 1,364.05 1,364.90 0.0K
11:20 1,365.15 1,365.15 1,364.34 1,364.34 0.0K
11:21 1,364.44 1,365.59 1,364.44 1,365.59 0.0K
11:22 1,366.14 1,366.14 1,365.61 1,365.61 0.0K
11:23 1,366.18 1,366.93 1,366.18 1,366.80 0.0K
11:24 1,366.90 1,367.04 1,366.90 1,367.02 0.0K
11:25 1,367.07 1,367.86 1,367.07 1,367.86 0.0K
11:26 1,368.14 1,368.14 1,367.22 1,367.22 0.0K
11:27 1,367.22 1,367.22 1,366.51 1,366.91 0.0K
11:28 1,366.83 1,366.86 1,365.98 1,365.98 0.0K
11:29 1,366.14 1,366.54 1,365.79 1,366.54 0.0K
11:30 1,366.41 1,366.55 1,366.08 1,366.08 0.0K
11:31 1,366.18 1,366.18 1,365.53 1,365.53 0.0K
11:32 1,365.47 1,365.64 1,365.30 1,365.64 0.0K
11:33 1,365.86 1,366.46 1,365.86 1,366.46 0.0K
11:34 1,366.40 1,367.05 1,366.40 1,366.64 0.0K
11:35 1,366.63 1,366.70 1,366.21 1,366.58 0.0K
11:36 1,366.45 1,367.31 1,366.44 1,367.31 0.0K
11:37 1,367.51 1,367.95 1,367.51 1,367.95 0.0K
11:38 1,368.41 1,368.55 1,368.06 1,368.33 0.0K
11:39 1,368.31 1,368.52 1,368.26 1,368.52 0.0K
11:40 1,368.77 1,368.83 1,368.51 1,368.83 0.0K
11:41 1,368.16 1,368.61 1,368.04 1,368.61 0.0K
11:42 1,368.63 1,368.94 1,368.57 1,368.87 0.0K
11:43 1,368.65 1,369.16 1,368.65 1,369.07 0.0K
11:44 1,369.18 1,370.06 1,369.18 1,370.06 0.0K
11:45 1,370.06 1,370.44 1,369.93 1,370.44 0.0K
11:46 1,370.63 1,370.64 1,370.10 1,370.10 0.0K
11:47 1,369.95 1,370.06 1,369.95 1,370.03 0.0K
11:48 1,370.20 1,370.20 1,369.26 1,369.26 0.0K
11:49 1,369.81 1,369.81 1,369.54 1,369.54 0.0K
11:50 1,368.66 1,368.83 1,368.66 1,368.67 0.0K
11:51 1,368.72 1,369.25 1,368.72 1,369.16 0.0K
11:52 1,369.20 1,369.27 1,368.95 1,368.95 0.0K
11:53 1,368.68 1,369.24 1,368.32 1,368.32 0.0K
11:54 1,367.59 1,367.96 1,367.59 1,367.96 0.0K
11:55 1,368.44 1,368.46 1,368.18 1,368.24 0.0K
11:56 1,368.17 1,368.17 1,367.70 1,367.70 0.0K
11:57 1,367.63 1,367.63 1,366.72 1,366.72 0.0K
11:58 1,366.87 1,367.08 1,366.87 1,367.01 0.0K
11:59 1,366.36 1,366.36 1,365.91 1,365.91 0.0K
12:00 1,366.57 1,367.46 1,366.57 1,367.46 0.0K
12:01 1,367.58 1,367.74 1,367.40 1,367.40 0.0K
12:02 1,367.32 1,367.32 1,365.82 1,366.31 0.0K
12:03 1,366.52 1,366.72 1,366.40 1,366.49 0.0K
12:04 1,366.13 1,366.32 1,365.78 1,365.78 0.0K
12:05 1,365.88 1,366.06 1,365.86 1,366.06 0.0K
12:06 1,366.16 1,366.65 1,366.16 1,366.52 0.0K
12:07 1,366.63 1,366.69 1,366.40 1,366.40 0.0K
12:08 1,366.29 1,366.55 1,366.17 1,366.55 0.0K
12:09 1,366.57 1,366.83 1,366.57 1,366.83 0.0K
12:10 1,367.03 1,367.61 1,367.03 1,367.61 0.0K
12:11 1,367.57 1,367.98 1,367.57 1,367.98 0.0K
12:12 1,368.06 1,368.06 1,367.92 1,367.93 0.0K
12:13 1,368.13 1,368.17 1,367.99 1,367.99 0.0K
12:14 1,367.56 1,367.56 1,366.97 1,367.27 0.0K
12:15 1,367.20 1,367.20 1,367.12 1,367.12 0.0K
12:16 1,367.43 1,367.43 1,367.29 1,367.33 0.0K
12:17 1,366.84 1,367.03 1,366.71 1,367.03 0.0K
12:18 1,366.80 1,367.02 1,366.72 1,367.02 0.0K
12:19 1,366.82 1,366.82 1,366.03 1,366.03 0.0K
12:20 1,365.59 1,365.76 1,365.37 1,365.37 0.0K
12:21 1,365.08 1,365.14 1,364.60 1,364.60 0.0K
12:22 1,364.62 1,364.62 1,364.35 1,364.41 0.0K
12:23 1,364.39 1,364.60 1,364.17 1,364.17 0.0K
12:24 1,364.06 1,364.29 1,364.06 1,364.28 0.0K
12:25 1,364.26 1,364.71 1,364.26 1,364.71 0.0K
12:26 1,365.11 1,365.48 1,365.11 1,365.23 0.0K
12:27 1,365.30 1,365.30 1,365.05 1,365.16 0.0K
12:28 1,364.99 1,365.70 1,364.99 1,365.70 0.0K
12:29 1,365.68 1,365.87 1,365.68 1,365.72 0.0K
12:30 1,365.64 1,365.96 1,365.18 1,365.18 0.0K
12:31 1,365.21 1,365.28 1,365.12 1,365.23 0.0K
12:32 1,364.96 1,365.31 1,364.80 1,365.24 0.0K
12:33 1,365.38 1,365.38 1,365.26 1,365.26 0.0K
12:34 1,365.24 1,365.25 1,365.12 1,365.12 0.0K
12:35 1,365.09 1,365.10 1,365.03 1,365.03 0.0K
12:36 1,365.05 1,365.05 1,363.89 1,363.89 0.0K
12:37 1,363.40 1,363.40 1,362.31 1,362.31 0.0K
12:38 1,362.18 1,362.18 1,361.63 1,361.63 0.0K
12:39 1,361.77 1,361.89 1,361.65 1,361.89 0.0K
12:40 1,361.60 1,361.74 1,361.53 1,361.54 0.0K
12:41 1,361.56 1,361.71 1,361.53 1,361.53 0.0K
12:42 1,361.24 1,361.68 1,361.15 1,361.68 0.0K
12:43 1,361.57 1,361.57 1,361.38 1,361.38 0.0K
12:44 1,361.69 1,361.69 1,360.87 1,360.87 0.0K
12:45 1,360.88 1,360.88 1,360.52 1,360.52 0.0K
12:46 1,360.44 1,360.70 1,360.44 1,360.70 0.0K
12:47 1,360.71 1,361.38 1,360.53 1,361.38 0.0K
12:48 1,361.95 1,362.13 1,361.57 1,361.57 0.0K
12:49 1,361.47 1,361.47 1,361.30 1,361.38 0.0K
12:50 1,361.54 1,361.54 1,360.67 1,360.67 0.0K
12:51 1,360.37 1,360.74 1,360.37 1,360.74 0.0K
12:52 1,361.01 1,361.69 1,361.01 1,361.54 0.0K
12:53 1,361.58 1,361.89 1,361.48 1,361.89 0.0K
12:54 1,361.84 1,362.53 1,361.84 1,362.53 0.0K
12:55 1,362.24 1,362.28 1,362.18 1,362.18 0.0K
12:56 1,362.12 1,362.12 1,361.72 1,361.72 0.0K
12:57 1,361.68 1,361.68 1,361.58 1,361.58 0.0K
12:58 1,361.69 1,361.69 1,361.52 1,361.62 0.0K
12:59 1,361.55 1,362.49 1,361.55 1,362.49 0.0K
13:00 1,362.83 1,363.39 1,362.83 1,363.28 0.0K
13:01 1,363.71 1,363.90 1,363.71 1,363.90 0.0K
13:02 1,363.93 1,363.93 1,363.18 1,363.18 0.0K
13:03 1,362.91 1,364.37 1,362.91 1,364.37 0.0K
13:04 1,364.30 1,364.38 1,364.30 1,364.38 0.0K
13:05 1,364.62 1,364.68 1,364.53 1,364.53 0.0K
13:06 1,364.57 1,364.62 1,364.51 1,364.61 0.0K
13:07 1,364.39 1,364.39 1,364.21 1,364.29 0.0K
13:08 1,364.21 1,364.21 1,363.55 1,363.63 0.0K
13:09 1,363.39 1,363.39 1,363.08 1,363.08 0.0K
13:10 1,363.14 1,363.14 1,362.83 1,362.83 0.0K
13:11 1,362.76 1,362.76 1,362.32 1,362.32 0.0K
13:12 1,362.40 1,362.62 1,362.40 1,362.62 0.0K
13:13 1,362.62 1,363.11 1,362.62 1,362.68 0.0K
13:14 1,362.52 1,362.57 1,362.23 1,362.57 0.0K
13:15 1,362.51 1,362.83 1,362.51 1,362.83 0.0K
13:16 1,362.93 1,362.98 1,362.37 1,362.37 0.0K
13:17 1,362.35 1,362.46 1,362.32 1,362.32 0.0K
13:18 1,362.36 1,362.42 1,362.21 1,362.42 0.0K
13:19 1,362.20 1,362.25 1,361.97 1,362.25 0.0K
13:20 1,362.86 1,363.39 1,362.86 1,363.39 0.0K
13:21 1,363.80 1,364.46 1,363.80 1,364.46 0.0K
13:22 1,364.71 1,365.36 1,364.67 1,365.36 0.0K
13:23 1,365.40 1,365.68 1,365.24 1,365.68 0.0K
13:24 1,365.90 1,365.90 1,365.40 1,365.40 0.0K
13:25 1,365.33 1,365.33 1,365.14 1,365.14 0.0K
13:26 1,365.07 1,365.34 1,365.07 1,365.33 0.0K
13:27 1,365.18 1,365.23 1,364.85 1,365.23 0.0K
13:28 1,365.43 1,365.66 1,365.43 1,365.63 0.0K
13:29 1,365.68 1,365.93 1,365.68 1,365.93 0.0K
13:30 1,365.82 1,366.00 1,365.69 1,365.69 0.0K
13:31 1,365.66 1,365.66 1,365.35 1,365.46 0.0K
13:32 1,365.40 1,365.40 1,365.00 1,365.02 0.0K
13:33 1,364.83 1,364.95 1,364.75 1,364.75 0.0K
13:34 1,364.08 1,364.08 1,363.67 1,363.69 0.0K
13:35 1,363.55 1,363.74 1,363.55 1,363.74 0.0K
13:36 1,363.81 1,363.88 1,363.81 1,363.88 0.0K
13:37 1,363.87 1,364.14 1,363.87 1,364.14 0.0K
13:38 1,363.86 1,363.91 1,363.75 1,363.91 0.0K
13:39 1,363.96 1,364.79 1,363.96 1,364.75 0.0K
13:40 1,364.77 1,365.21 1,364.77 1,365.20 0.0K
13:41 1,365.08 1,365.53 1,365.08 1,365.53 0.0K
13:42 1,365.73 1,366.00 1,365.49 1,365.49 0.0K
13:43 1,365.52 1,365.87 1,365.52 1,365.87 0.0K
13:44 1,366.02 1,366.04 1,365.96 1,365.96 0.0K
13:45 1,366.06 1,366.15 1,365.94 1,366.11 0.0K
13:46 1,366.23 1,366.64 1,366.23 1,366.64 0.0K
13:47 1,366.84 1,367.01 1,366.84 1,367.01 0.0K
13:48 1,367.12 1,367.27 1,367.10 1,367.16 0.0K
13:49 1,367.22 1,367.22 1,366.77 1,366.77 0.0K
13:50 1,366.75 1,367.25 1,366.74 1,367.19 0.0K
13:51 1,367.04 1,367.44 1,367.04 1,367.44 0.0K
13:52 1,366.69 1,366.69 1,366.53 1,366.60 0.0K
13:53 1,366.51 1,366.62 1,366.51 1,366.59 0.0K
13:54 1,366.46 1,366.46 1,366.36 1,366.43 0.0K
13:55 1,366.54 1,366.64 1,366.52 1,366.64 0.0K
13:56 1,366.65 1,366.72 1,366.45 1,366.52 0.0K
13:57 1,366.39 1,366.86 1,366.39 1,366.86 0.0K
13:58 1,367.04 1,367.04 1,366.63 1,366.96 0.0K
13:59 1,366.92 1,366.92 1,366.71 1,366.71 0.0K
14:00 1,366.73 1,366.98 1,366.65 1,366.98 0.0K
14:01 1,367.16 1,367.16 1,366.70 1,366.70 0.0K
14:02 1,366.55 1,366.59 1,366.28 1,366.41 0.0K
14:03 1,366.31 1,366.31 1,365.79 1,365.85 0.0K
14:04 1,365.98 1,366.54 1,365.98 1,366.52 0.0K
14:05 1,366.62 1,366.90 1,366.58 1,366.90 0.0K
14:06 1,367.13 1,367.13 1,367.02 1,367.02 0.0K
14:07 1,366.97 1,367.03 1,366.83 1,367.03 0.0K
14:08 1,367.04 1,367.15 1,367.01 1,367.13 0.0K
14:09 1,367.10 1,367.35 1,367.10 1,367.35 0.0K
14:10 1,367.26 1,367.26 1,367.02 1,367.22 0.0K
14:11 1,367.21 1,367.35 1,367.21 1,367.29 0.0K
14:12 1,367.39 1,367.41 1,367.37 1,367.41 0.0K
14:13 1,367.44 1,367.45 1,367.23 1,367.45 0.0K
14:14 1,367.37 1,367.73 1,367.37 1,367.73 0.0K
14:15 1,367.73 1,367.82 1,367.52 1,367.81 0.0K
14:16 1,368.11 1,368.33 1,368.11 1,368.28 0.0K
14:17 1,368.34 1,368.57 1,368.09 1,368.57 0.0K
14:18 1,368.97 1,369.61 1,368.97 1,369.54 0.0K
14:19 1,369.75 1,370.14 1,369.75 1,370.14 0.0K
14:20 1,370.09 1,370.09 1,369.74 1,369.74 0.0K
14:21 1,369.63 1,369.63 1,369.28 1,369.31 0.0K
14:22 1,369.15 1,369.15 1,368.65 1,368.81 0.0K
14:23 1,368.69 1,368.83 1,368.69 1,368.74 0.0K
14:24 1,368.74 1,368.74 1,368.58 1,368.58 0.0K
14:25 1,368.72 1,368.72 1,368.66 1,368.66 0.0K
14:26 1,368.78 1,368.78 1,368.34 1,368.34 0.0K
14:27 1,368.17 1,368.17 1,367.55 1,367.69 0.0K
14:28 1,368.01 1,368.27 1,368.01 1,368.27 0.0K
14:29 1,368.22 1,368.63 1,368.22 1,368.63 0.0K
14:30 1,368.63 1,369.05 1,368.63 1,369.05 0.0K
14:31 1,369.19 1,369.90 1,369.19 1,369.90 0.0K
14:32 1,370.08 1,370.09 1,369.92 1,370.02 0.0K
14:33 1,369.91 1,370.31 1,369.91 1,370.31 0.0K
14:34 1,370.37 1,370.38 1,370.29 1,370.29 0.0K
14:35 1,370.36 1,370.36 1,370.00 1,370.04 0.0K
14:36 1,370.08 1,370.32 1,370.08 1,370.32 0.0K
14:37 1,370.35 1,370.54 1,369.45 1,369.45 0.0K
14:38 1,368.94 1,369.30 1,368.94 1,369.30 0.0K
14:39 1,369.17 1,369.17 1,368.76 1,369.08 0.0K
14:40 1,369.08 1,369.08 1,368.36 1,368.36 0.0K
14:41 1,367.96 1,368.26 1,367.96 1,368.26 0.0K
14:42 1,368.22 1,368.31 1,368.22 1,368.27 0.0K
14:43 1,368.44 1,369.04 1,368.44 1,368.99 0.0K
14:44 1,369.11 1,369.23 1,369.11 1,369.23 0.0K
14:45 1,369.20 1,369.37 1,369.20 1,369.37 0.0K
14:46 1,369.52 1,369.52 1,369.48 1,369.48 0.0K
14:47 1,369.35 1,369.81 1,369.32 1,369.32 0.0K
14:48 1,369.20 1,369.20 1,368.86 1,369.10 0.0K
14:49 1,369.63 1,370.10 1,369.63 1,370.10 0.0K
14:50 1,370.13 1,370.17 1,369.94 1,370.17 0.0K
14:51 1,370.45 1,370.74 1,370.37 1,370.74 0.0K
14:52 1,370.68 1,370.82 1,370.62 1,370.82 0.0K
14:53 1,370.50 1,370.50 1,370.08 1,370.32 0.0K
14:54 1,370.76 1,371.46 1,370.76 1,371.46 0.0K
14:55 1,372.29 1,372.29 1,371.63 1,371.63 0.0K
14:56 1,372.24 1,372.57 1,372.24 1,372.57 0.0K
14:57 1,372.70 1,372.97 1,372.54 1,372.54 0.0K
14:58 1,372.58 1,372.58 1,372.03 1,372.03 0.0K
14:59 1,372.27 1,372.55 1,372.27 1,372.40 0.0K
15:00 1,372.56 1,372.71 1,372.45 1,372.56 0.0K
15:01 1,372.80 1,373.19 1,372.80 1,373.11 0.0K
15:02 1,373.12 1,373.12 1,372.75 1,372.78 0.0K
15:03 1,372.65 1,372.65 1,372.38 1,372.38 0.0K
15:04 1,372.56 1,372.57 1,372.32 1,372.38 0.0K
15:05 1,372.21 1,372.21 1,371.64 1,371.64 0.0K
15:06 1,371.85 1,371.85 1,371.51 1,371.63 0.0K
15:07 1,371.35 1,371.45 1,371.07 1,371.07 0.0K
15:08 1,371.04 1,371.04 1,370.84 1,371.00 0.0K
15:09 1,371.00 1,371.00 1,370.77 1,370.81 0.0K
15:10 1,370.71 1,371.08 1,370.71 1,371.08 0.0K
15:11 1,371.06 1,371.16 1,371.06 1,371.16 0.0K
15:12 1,371.18 1,371.20 1,371.10 1,371.20 0.0K
15:13 1,371.37 1,371.57 1,371.37 1,371.57 0.0K
15:14 1,371.66 1,371.95 1,371.44 1,371.95 0.0K
15:15 1,372.26 1,372.26 1,372.11 1,372.11 0.0K
15:16 1,372.04 1,372.13 1,371.96 1,372.13 0.0K
15:17 1,372.51 1,372.89 1,372.51 1,372.89 0.0K
15:18 1,372.94 1,372.94 1,372.60 1,372.60 0.0K
15:19 1,372.58 1,372.78 1,372.58 1,372.67 0.0K
15:20 1,372.59 1,372.59 1,372.55 1,372.59 0.0K
15:21 1,372.80 1,373.01 1,372.68 1,373.01 0.0K
15:22 1,372.82 1,373.39 1,372.82 1,373.39 0.0K
15:23 1,373.43 1,373.53 1,373.28 1,373.53 0.0K
15:24 1,373.65 1,373.78 1,373.58 1,373.78 0.0K
15:25 1,373.74 1,373.74 1,373.35 1,373.35 0.0K
15:26 1,373.32 1,373.32 1,372.97 1,372.97 0.0K
15:27 1,372.84 1,372.84 1,372.73 1,372.73 0.0K
15:28 1,372.70 1,372.70 1,372.30 1,372.30 0.0K
15:29 1,371.93 1,371.93 1,371.82 1,371.82 0.0K
15:30 1,371.75 1,372.27 1,371.75 1,372.27 0.0K
15:31 1,372.00 1,372.00 1,371.86 1,372.00 0.0K
15:32 1,371.94 1,372.16 1,371.94 1,372.16 0.0K
15:33 1,372.25 1,372.25 1,371.61 1,371.61 0.0K
15:34 1,371.62 1,371.62 1,371.24 1,371.24 0.0K
15:35 1,370.95 1,371.12 1,370.95 1,371.12 0.0K
15:36 1,370.97 1,371.07 1,370.97 1,371.07 0.0K
15:37 1,370.96 1,371.00 1,370.92 1,371.00 0.0K
15:38 1,371.00 1,371.00 1,370.73 1,370.75 0.0K
15:39 1,370.98 1,370.98 1,370.33 1,370.33 0.0K
15:40 1,370.55 1,370.83 1,370.53 1,370.82 0.0K
15:41 1,370.96 1,370.96 1,370.79 1,370.94 0.0K
15:42 1,370.94 1,371.21 1,370.94 1,371.21 0.0K
15:43 1,371.14 1,371.14 1,370.71 1,370.71 0.0K
15:44 1,370.70 1,370.72 1,370.62 1,370.72 0.0K
15:45 1,370.55 1,370.65 1,370.31 1,370.65 0.0K
15:46 1,370.55 1,370.77 1,370.55 1,370.77 0.0K
15:47 1,370.83 1,370.89 1,370.81 1,370.89 0.0K
15:48 1,370.69 1,371.15 1,370.69 1,371.08 0.0K
15:49 1,371.24 1,371.51 1,371.24 1,371.51 0.0K
15:50 1,371.76 1,372.54 1,371.76 1,372.54 0.0K
15:51 1,372.52 1,372.56 1,372.33 1,372.33 0.0K
15:52 1,372.74 1,372.74 1,372.50 1,372.53 0.0K
15:53 1,372.46 1,372.77 1,372.46 1,372.77 0.0K
15:54 1,372.85 1,373.12 1,372.85 1,372.94 0.0K
15:55 1,372.79 1,373.30 1,372.72 1,373.30 0.0K
15:56 1,373.46 1,373.46 1,372.58 1,372.58 0.0K
15:57 1,372.48 1,372.50 1,372.41 1,372.41 0.0K
15:58 1,372.50 1,372.66 1,372.50 1,372.55 0.0K
15:59 1,372.70 1,372.70 1,372.41 1,372.64 0.0K
16:00 1,372.50 1,372.54 1,372.50 1,372.54 0.0K
16:01 1,372.54 1,372.54 1,372.48 1,372.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし