時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
1,256.16 |
1,257.27 |
1,256.16 |
1,257.27 |
0.0K |
09:31 |
1,257.91 |
1,257.91 |
1,254.83 |
1,254.83 |
0.0K |
09:32 |
1,254.69 |
1,256.89 |
1,254.69 |
1,256.78 |
0.0K |
09:33 |
1,257.10 |
1,259.65 |
1,257.10 |
1,257.17 |
0.0K |
09:34 |
1,256.21 |
1,258.73 |
1,256.21 |
1,257.81 |
0.0K |
09:35 |
1,258.06 |
1,258.06 |
1,256.68 |
1,257.45 |
0.0K |
09:36 |
1,255.21 |
1,258.56 |
1,255.21 |
1,258.56 |
0.0K |
09:37 |
1,259.17 |
1,259.17 |
1,258.00 |
1,258.00 |
0.0K |
09:38 |
1,258.29 |
1,259.30 |
1,258.29 |
1,258.42 |
0.0K |
09:39 |
1,258.76 |
1,259.94 |
1,258.76 |
1,259.94 |
0.0K |
09:40 |
1,259.33 |
1,259.33 |
1,256.95 |
1,256.99 |
0.0K |
09:41 |
1,258.05 |
1,258.05 |
1,256.17 |
1,257.27 |
0.0K |
09:42 |
1,257.59 |
1,257.59 |
1,255.36 |
1,255.36 |
0.0K |
09:43 |
1,255.68 |
1,256.68 |
1,255.68 |
1,256.32 |
0.0K |
09:44 |
1,256.92 |
1,258.24 |
1,256.92 |
1,258.24 |
0.0K |
09:45 |
1,258.54 |
1,258.67 |
1,257.55 |
1,257.55 |
0.0K |
09:46 |
1,258.33 |
1,259.67 |
1,258.29 |
1,258.52 |
0.0K |
09:47 |
1,259.41 |
1,261.21 |
1,259.41 |
1,261.21 |
0.0K |
09:48 |
1,261.66 |
1,263.20 |
1,261.66 |
1,263.20 |
0.0K |
09:49 |
1,263.97 |
1,265.87 |
1,263.97 |
1,264.28 |
0.0K |
09:50 |
1,262.84 |
1,265.57 |
1,262.84 |
1,265.57 |
0.0K |
09:51 |
1,265.94 |
1,266.36 |
1,265.66 |
1,266.36 |
0.0K |
09:52 |
1,266.02 |
1,266.02 |
1,265.55 |
1,265.55 |
0.0K |
09:53 |
1,266.02 |
1,267.41 |
1,266.02 |
1,267.41 |
0.0K |
09:54 |
1,267.33 |
1,267.57 |
1,267.33 |
1,267.41 |
0.0K |
09:55 |
1,267.56 |
1,267.56 |
1,266.25 |
1,266.47 |
0.0K |
09:56 |
1,266.67 |
1,267.14 |
1,266.39 |
1,266.39 |
0.0K |
09:57 |
1,266.67 |
1,266.67 |
1,263.68 |
1,263.68 |
0.0K |
09:58 |
1,264.26 |
1,264.48 |
1,264.04 |
1,264.04 |
0.0K |
09:59 |
1,264.56 |
1,265.78 |
1,264.56 |
1,265.26 |
0.0K |
10:00 |
1,265.08 |
1,265.08 |
1,263.78 |
1,264.12 |
0.0K |
10:01 |
1,265.51 |
1,265.62 |
1,265.51 |
1,265.59 |
0.0K |
10:02 |
1,265.52 |
1,265.52 |
1,264.62 |
1,265.34 |
0.0K |
10:03 |
1,265.42 |
1,267.58 |
1,265.42 |
1,267.58 |
0.0K |
10:04 |
1,268.19 |
1,268.19 |
1,267.32 |
1,267.32 |
0.0K |
10:05 |
1,267.38 |
1,267.38 |
1,266.31 |
1,266.31 |
0.0K |
10:06 |
1,266.23 |
1,267.07 |
1,266.23 |
1,267.04 |
0.0K |
10:07 |
1,266.77 |
1,267.13 |
1,266.62 |
1,267.13 |
0.0K |
10:08 |
1,267.21 |
1,267.21 |
1,266.67 |
1,266.67 |
0.0K |
10:09 |
1,265.58 |
1,265.58 |
1,262.92 |
1,262.92 |
0.0K |
10:10 |
1,262.82 |
1,264.18 |
1,262.82 |
1,264.18 |
0.0K |
10:11 |
1,263.79 |
1,264.26 |
1,263.16 |
1,264.26 |
0.0K |
10:12 |
1,263.73 |
1,266.25 |
1,263.73 |
1,266.25 |
0.0K |
10:13 |
1,267.74 |
1,268.95 |
1,267.74 |
1,268.19 |
0.0K |
10:14 |
1,268.04 |
1,268.04 |
1,266.36 |
1,266.36 |
0.0K |
10:15 |
1,266.88 |
1,267.01 |
1,266.64 |
1,267.01 |
0.0K |
10:16 |
1,267.74 |
1,271.32 |
1,267.74 |
1,271.32 |
0.0K |
10:17 |
1,271.25 |
1,271.25 |
1,270.85 |
1,271.04 |
0.0K |
10:18 |
1,270.82 |
1,271.60 |
1,270.82 |
1,271.60 |
0.0K |
10:19 |
1,271.68 |
1,271.73 |
1,270.36 |
1,270.36 |
0.0K |
10:20 |
1,270.74 |
1,270.74 |
1,269.21 |
1,269.21 |
0.0K |
10:21 |
1,268.40 |
1,268.40 |
1,267.66 |
1,268.08 |
0.0K |
10:22 |
1,267.79 |
1,267.96 |
1,267.44 |
1,267.44 |
0.0K |
10:23 |
1,267.51 |
1,267.51 |
1,266.30 |
1,266.30 |
0.0K |
10:24 |
1,266.23 |
1,266.56 |
1,266.23 |
1,266.56 |
0.0K |
10:25 |
1,267.32 |
1,267.42 |
1,267.15 |
1,267.15 |
0.0K |
10:26 |
1,267.17 |
1,267.17 |
1,266.04 |
1,266.04 |
0.0K |
10:27 |
1,265.77 |
1,265.77 |
1,264.82 |
1,265.10 |
0.0K |
10:28 |
1,264.93 |
1,265.85 |
1,264.93 |
1,265.85 |
0.0K |
10:29 |
1,265.60 |
1,265.60 |
1,264.71 |
1,264.71 |
0.0K |
10:30 |
1,264.41 |
1,264.41 |
1,263.81 |
1,264.25 |
0.0K |
10:31 |
1,263.97 |
1,263.97 |
1,263.28 |
1,263.60 |
0.0K |
10:32 |
1,263.70 |
1,265.07 |
1,263.70 |
1,265.05 |
0.0K |
10:33 |
1,264.74 |
1,265.01 |
1,264.39 |
1,264.39 |
0.0K |
10:34 |
1,264.30 |
1,264.32 |
1,263.77 |
1,264.32 |
0.0K |
10:35 |
1,264.20 |
1,264.36 |
1,264.01 |
1,264.36 |
0.0K |
10:36 |
1,265.12 |
1,265.88 |
1,265.12 |
1,265.81 |
0.0K |
10:37 |
1,265.24 |
1,265.24 |
1,264.24 |
1,264.82 |
0.0K |
10:38 |
1,264.99 |
1,265.47 |
1,264.85 |
1,264.85 |
0.0K |
10:39 |
1,265.01 |
1,265.79 |
1,265.01 |
1,265.52 |
0.0K |
10:40 |
1,265.81 |
1,266.75 |
1,265.81 |
1,266.75 |
0.0K |
10:41 |
1,267.21 |
1,267.76 |
1,267.11 |
1,267.53 |
0.0K |
10:42 |
1,268.01 |
1,268.18 |
1,267.15 |
1,267.15 |
0.0K |
10:43 |
1,267.00 |
1,267.47 |
1,267.00 |
1,267.47 |
0.0K |
10:44 |
1,268.31 |
1,269.50 |
1,268.31 |
1,269.03 |
0.0K |
10:45 |
1,268.67 |
1,268.67 |
1,266.67 |
1,266.67 |
0.0K |
10:46 |
1,266.03 |
1,266.45 |
1,265.94 |
1,265.94 |
0.0K |
10:47 |
1,266.38 |
1,266.59 |
1,266.35 |
1,266.35 |
0.0K |
10:48 |
1,265.33 |
1,265.33 |
1,264.38 |
1,264.38 |
0.0K |
10:49 |
1,264.67 |
1,264.67 |
1,263.32 |
1,263.32 |
0.0K |
10:50 |
1,262.86 |
1,263.02 |
1,260.99 |
1,260.99 |
0.0K |
10:51 |
1,259.80 |
1,259.93 |
1,259.57 |
1,259.71 |
0.0K |
10:52 |
1,259.36 |
1,259.36 |
1,258.41 |
1,259.16 |
0.0K |
10:53 |
1,259.03 |
1,259.19 |
1,258.27 |
1,258.27 |
0.0K |
10:54 |
1,258.00 |
1,258.00 |
1,257.57 |
1,257.95 |
0.0K |
10:55 |
1,257.55 |
1,258.51 |
1,257.55 |
1,258.49 |
0.0K |
10:56 |
1,257.94 |
1,258.20 |
1,257.86 |
1,257.93 |
0.0K |
10:57 |
1,258.01 |
1,259.16 |
1,258.01 |
1,259.16 |
0.0K |
10:58 |
1,258.81 |
1,258.81 |
1,258.05 |
1,258.05 |
0.0K |
10:59 |
1,257.93 |
1,257.93 |
1,256.48 |
1,256.49 |
0.0K |
11:00 |
1,256.60 |
1,259.23 |
1,256.60 |
1,259.23 |
0.0K |
11:01 |
1,259.28 |
1,260.42 |
1,259.22 |
1,260.42 |
0.0K |
11:02 |
1,261.06 |
1,261.22 |
1,260.82 |
1,261.22 |
0.0K |
11:03 |
1,262.23 |
1,262.49 |
1,262.23 |
1,262.49 |
0.0K |
11:04 |
1,262.60 |
1,263.51 |
1,262.60 |
1,263.51 |
0.0K |
11:05 |
1,263.06 |
1,263.33 |
1,263.03 |
1,263.06 |
0.0K |
11:06 |
1,263.25 |
1,263.30 |
1,261.36 |
1,261.36 |
0.0K |
11:07 |
1,260.82 |
1,260.89 |
1,260.57 |
1,260.89 |
0.0K |
11:08 |
1,260.98 |
1,261.17 |
1,260.98 |
1,261.14 |
0.0K |
11:09 |
1,261.05 |
1,261.05 |
1,260.01 |
1,260.01 |
0.0K |
11:10 |
1,259.37 |
1,259.37 |
1,258.93 |
1,258.93 |
0.0K |
11:11 |
1,258.67 |
1,258.67 |
1,257.45 |
1,257.45 |
0.0K |
11:12 |
1,257.82 |
1,258.97 |
1,257.82 |
1,258.97 |
0.0K |
11:13 |
1,258.53 |
1,258.53 |
1,258.19 |
1,258.20 |
0.0K |
11:14 |
1,258.01 |
1,259.27 |
1,257.98 |
1,259.20 |
0.0K |
11:15 |
1,258.79 |
1,258.89 |
1,258.51 |
1,258.51 |
0.0K |
11:16 |
1,258.66 |
1,258.96 |
1,258.27 |
1,258.45 |
0.0K |
11:17 |
1,258.11 |
1,258.18 |
1,257.20 |
1,257.20 |
0.0K |
11:18 |
1,257.04 |
1,257.04 |
1,256.63 |
1,256.84 |
0.0K |
11:19 |
1,256.39 |
1,257.31 |
1,256.39 |
1,257.31 |
0.0K |
11:20 |
1,257.53 |
1,260.11 |
1,257.53 |
1,260.11 |
0.0K |
11:21 |
1,260.24 |
1,260.25 |
1,259.89 |
1,259.89 |
0.0K |
11:22 |
1,259.10 |
1,259.52 |
1,259.10 |
1,259.52 |
0.0K |
11:23 |
1,259.27 |
1,259.27 |
1,259.03 |
1,259.07 |
0.0K |
11:24 |
1,258.63 |
1,259.14 |
1,258.63 |
1,259.14 |
0.0K |
11:25 |
1,258.93 |
1,258.93 |
1,258.28 |
1,258.28 |
0.0K |
11:26 |
1,258.83 |
1,259.01 |
1,258.77 |
1,259.01 |
0.0K |
11:27 |
1,259.08 |
1,259.74 |
1,259.08 |
1,259.74 |
0.0K |
11:28 |
1,260.58 |
1,261.30 |
1,260.58 |
1,261.30 |
0.0K |
11:29 |
1,261.17 |
1,261.20 |
1,260.59 |
1,260.59 |
0.0K |
11:30 |
1,260.18 |
1,260.76 |
1,260.18 |
1,260.76 |
0.0K |
11:31 |
1,260.72 |
1,260.79 |
1,260.59 |
1,260.79 |
0.0K |
11:32 |
1,261.27 |
1,261.61 |
1,261.27 |
1,261.58 |
0.0K |
11:33 |
1,262.52 |
1,262.84 |
1,262.39 |
1,262.84 |
0.0K |
11:34 |
1,263.06 |
1,263.06 |
1,260.90 |
1,260.90 |
0.0K |
11:35 |
1,260.76 |
1,261.00 |
1,260.76 |
1,261.00 |
0.0K |
11:36 |
1,260.86 |
1,261.23 |
1,260.86 |
1,261.23 |
0.0K |
11:37 |
1,261.23 |
1,262.59 |
1,261.23 |
1,262.59 |
0.0K |
11:38 |
1,262.60 |
1,262.60 |
1,262.47 |
1,262.50 |
0.0K |
11:39 |
1,262.40 |
1,263.09 |
1,262.40 |
1,263.09 |
0.0K |
11:40 |
1,263.20 |
1,263.55 |
1,263.20 |
1,263.55 |
0.0K |
11:41 |
1,263.42 |
1,263.42 |
1,263.14 |
1,263.14 |
0.0K |
11:42 |
1,263.10 |
1,263.10 |
1,262.60 |
1,262.69 |
0.0K |
11:43 |
1,262.06 |
1,262.76 |
1,262.06 |
1,262.76 |
0.0K |
11:44 |
1,262.54 |
1,262.94 |
1,262.54 |
1,262.71 |
0.0K |
11:45 |
1,262.87 |
1,263.38 |
1,262.73 |
1,262.73 |
0.0K |
11:46 |
1,262.52 |
1,262.52 |
1,261.92 |
1,261.92 |
0.0K |
11:47 |
1,261.57 |
1,261.62 |
1,260.91 |
1,260.91 |
0.0K |
11:48 |
1,260.83 |
1,261.00 |
1,260.83 |
1,260.87 |
0.0K |
11:49 |
1,260.78 |
1,260.78 |
1,259.87 |
1,259.87 |
0.0K |
11:50 |
1,259.56 |
1,259.94 |
1,259.56 |
1,259.94 |
0.0K |
11:51 |
1,259.91 |
1,260.42 |
1,259.64 |
1,260.42 |
0.0K |
11:52 |
1,260.61 |
1,260.66 |
1,260.53 |
1,260.66 |
0.0K |
11:53 |
1,260.59 |
1,260.69 |
1,260.19 |
1,260.19 |
0.0K |
11:54 |
1,260.38 |
1,260.64 |
1,260.31 |
1,260.64 |
0.0K |
11:55 |
1,261.56 |
1,261.56 |
1,261.44 |
1,261.56 |
0.0K |
11:56 |
1,261.57 |
1,261.57 |
1,260.29 |
1,260.29 |
0.0K |
11:57 |
1,260.41 |
1,260.48 |
1,260.20 |
1,260.48 |
0.0K |
11:58 |
1,260.58 |
1,261.32 |
1,260.58 |
1,261.19 |
0.0K |
11:59 |
1,261.51 |
1,261.51 |
1,261.39 |
1,261.49 |
0.0K |
12:00 |
1,261.41 |
1,261.44 |
1,261.12 |
1,261.12 |
0.0K |
12:01 |
1,261.22 |
1,261.22 |
1,260.17 |
1,260.27 |
0.0K |
12:02 |
1,260.11 |
1,260.36 |
1,260.11 |
1,260.36 |
0.0K |
12:03 |
1,260.42 |
1,260.48 |
1,260.29 |
1,260.48 |
0.0K |
12:04 |
1,260.53 |
1,260.53 |
1,259.62 |
1,259.62 |
0.0K |
12:05 |
1,259.29 |
1,259.29 |
1,258.96 |
1,259.23 |
0.0K |
12:06 |
1,259.26 |
1,259.46 |
1,259.26 |
1,259.46 |
0.0K |
12:07 |
1,259.49 |
1,259.99 |
1,259.49 |
1,259.99 |
0.0K |
12:08 |
1,260.04 |
1,260.76 |
1,260.04 |
1,260.76 |
0.0K |
12:09 |
1,261.47 |
1,261.47 |
1,261.17 |
1,261.17 |
0.0K |
12:10 |
1,261.04 |
1,261.04 |
1,260.31 |
1,260.44 |
0.0K |
12:11 |
1,259.97 |
1,260.08 |
1,259.63 |
1,260.08 |
0.0K |
12:12 |
1,260.06 |
1,260.34 |
1,260.06 |
1,260.34 |
0.0K |
12:13 |
1,260.32 |
1,260.96 |
1,260.32 |
1,260.96 |
0.0K |
12:14 |
1,261.08 |
1,261.15 |
1,261.08 |
1,261.09 |
0.0K |
12:15 |
1,261.38 |
1,261.58 |
1,261.38 |
1,261.58 |
0.0K |
12:16 |
1,262.01 |
1,262.60 |
1,262.01 |
1,262.60 |
0.0K |
12:17 |
1,262.54 |
1,262.54 |
1,262.28 |
1,262.34 |
0.0K |
12:18 |
1,262.27 |
1,262.38 |
1,262.27 |
1,262.31 |
0.0K |
12:19 |
1,262.38 |
1,262.57 |
1,262.38 |
1,262.44 |
0.0K |
12:20 |
1,263.18 |
1,263.48 |
1,263.18 |
1,263.25 |
0.0K |
12:21 |
1,263.24 |
1,263.24 |
1,262.97 |
1,262.97 |
0.0K |
12:22 |
1,263.00 |
1,263.33 |
1,262.66 |
1,263.33 |
0.0K |
12:23 |
1,263.36 |
1,263.41 |
1,263.36 |
1,263.40 |
0.0K |
12:24 |
1,263.51 |
1,264.03 |
1,263.51 |
1,264.03 |
0.0K |
12:25 |
1,264.10 |
1,264.43 |
1,264.05 |
1,264.28 |
0.0K |
12:26 |
1,264.34 |
1,264.40 |
1,263.97 |
1,263.97 |
0.0K |
12:27 |
1,263.97 |
1,263.97 |
1,263.48 |
1,263.48 |
0.0K |
12:28 |
1,263.85 |
1,264.48 |
1,263.85 |
1,264.48 |
0.0K |
12:29 |
1,264.46 |
1,264.61 |
1,263.89 |
1,263.89 |
0.0K |
12:30 |
1,263.51 |
1,263.53 |
1,262.45 |
1,262.45 |
0.0K |
12:31 |
1,262.41 |
1,263.46 |
1,262.41 |
1,263.46 |
0.0K |
12:32 |
1,263.84 |
1,263.93 |
1,263.81 |
1,263.81 |
0.0K |
12:33 |
1,263.80 |
1,264.34 |
1,263.80 |
1,264.34 |
0.0K |
12:34 |
1,264.38 |
1,264.40 |
1,264.11 |
1,264.11 |
0.0K |
12:35 |
1,264.20 |
1,264.52 |
1,264.20 |
1,264.52 |
0.0K |
12:36 |
1,264.72 |
1,264.83 |
1,264.71 |
1,264.71 |
0.0K |
12:37 |
1,264.76 |
1,264.76 |
1,264.59 |
1,264.59 |
0.0K |
12:38 |
1,264.68 |
1,264.76 |
1,264.33 |
1,264.33 |
0.0K |
12:39 |
1,264.44 |
1,264.45 |
1,264.31 |
1,264.45 |
0.0K |
12:40 |
1,264.46 |
1,264.67 |
1,264.46 |
1,264.56 |
0.0K |
12:41 |
1,264.43 |
1,264.66 |
1,264.43 |
1,264.66 |
0.0K |
12:42 |
1,264.96 |
1,265.19 |
1,264.96 |
1,265.15 |
0.0K |
12:43 |
1,265.08 |
1,265.08 |
1,264.93 |
1,264.95 |
0.0K |
12:44 |
1,264.89 |
1,265.28 |
1,264.89 |
1,265.23 |
0.0K |
12:45 |
1,264.96 |
1,264.96 |
1,264.25 |
1,264.30 |
0.0K |
12:46 |
1,264.23 |
1,264.23 |
1,263.26 |
1,263.26 |
0.0K |
12:47 |
1,262.67 |
1,263.31 |
1,262.61 |
1,263.31 |
0.0K |
12:48 |
1,263.42 |
1,263.64 |
1,263.36 |
1,263.64 |
0.0K |
12:49 |
1,264.14 |
1,264.14 |
1,263.92 |
1,264.09 |
0.0K |
12:50 |
1,264.29 |
1,264.29 |
1,263.93 |
1,263.93 |
0.0K |
12:51 |
1,263.77 |
1,263.77 |
1,262.99 |
1,263.11 |
0.0K |
12:52 |
1,263.12 |
1,263.20 |
1,263.02 |
1,263.16 |
0.0K |
12:53 |
1,263.30 |
1,263.56 |
1,263.22 |
1,263.56 |
0.0K |
12:54 |
1,263.62 |
1,263.90 |
1,263.61 |
1,263.90 |
0.0K |
12:55 |
1,263.96 |
1,263.96 |
1,263.72 |
1,263.77 |
0.0K |
12:56 |
1,263.90 |
1,264.09 |
1,263.90 |
1,264.09 |
0.0K |
12:57 |
1,264.07 |
1,264.07 |
1,263.73 |
1,263.80 |
0.0K |
12:58 |
1,263.81 |
1,263.81 |
1,263.68 |
1,263.68 |
0.0K |
12:59 |
1,263.62 |
1,263.69 |
1,263.59 |
1,263.59 |
0.0K |
13:00 |
1,263.39 |
1,263.39 |
1,262.60 |
1,262.60 |
0.0K |
13:01 |
1,262.61 |
1,263.43 |
1,262.61 |
1,263.43 |
0.0K |
13:02 |
1,263.56 |
1,263.56 |
1,263.46 |
1,263.56 |
0.0K |
13:03 |
1,263.60 |
1,263.65 |
1,263.48 |
1,263.65 |
0.0K |
13:04 |
1,263.89 |
1,264.20 |
1,263.89 |
1,264.20 |
0.0K |
13:05 |
1,264.34 |
1,264.43 |
1,264.15 |
1,264.27 |
0.0K |
13:06 |
1,264.49 |
1,264.88 |
1,264.49 |
1,264.88 |
0.0K |
13:07 |
1,264.74 |
1,264.79 |
1,264.29 |
1,264.29 |
0.0K |
13:08 |
1,264.32 |
1,264.41 |
1,264.16 |
1,264.38 |
0.0K |
13:09 |
1,264.52 |
1,264.82 |
1,264.52 |
1,264.82 |
0.0K |
13:10 |
1,264.79 |
1,264.97 |
1,264.78 |
1,264.78 |
0.0K |
13:11 |
1,264.89 |
1,264.89 |
1,264.29 |
1,264.29 |
0.0K |
13:12 |
1,264.41 |
1,264.41 |
1,264.08 |
1,264.08 |
0.0K |
13:13 |
1,263.90 |
1,263.90 |
1,263.22 |
1,263.22 |
0.0K |
13:14 |
1,263.18 |
1,263.18 |
1,262.75 |
1,262.87 |
0.0K |
13:15 |
1,263.15 |
1,263.15 |
1,262.93 |
1,263.00 |
0.0K |
13:16 |
1,262.22 |
1,262.43 |
1,262.22 |
1,262.37 |
0.0K |
13:17 |
1,262.53 |
1,262.77 |
1,262.53 |
1,262.77 |
0.0K |
13:18 |
1,262.63 |
1,262.63 |
1,261.44 |
1,261.44 |
0.0K |
13:19 |
1,261.16 |
1,261.88 |
1,261.15 |
1,261.88 |
0.0K |
13:20 |
1,261.64 |
1,261.84 |
1,261.64 |
1,261.84 |
0.0K |
13:21 |
1,261.96 |
1,262.04 |
1,261.83 |
1,261.83 |
0.0K |
13:22 |
1,261.55 |
1,261.68 |
1,261.38 |
1,261.38 |
0.0K |
13:23 |
1,261.16 |
1,261.16 |
1,260.76 |
1,260.87 |
0.0K |
13:24 |
1,260.97 |
1,260.97 |
1,260.59 |
1,260.59 |
0.0K |
13:25 |
1,260.61 |
1,260.62 |
1,259.47 |
1,259.47 |
0.0K |
13:26 |
1,259.24 |
1,259.24 |
1,258.83 |
1,258.88 |
0.0K |
13:27 |
1,259.03 |
1,259.17 |
1,258.49 |
1,259.17 |
0.0K |
13:28 |
1,259.31 |
1,259.31 |
1,257.93 |
1,257.93 |
0.0K |
13:29 |
1,257.82 |
1,257.86 |
1,257.46 |
1,257.86 |
0.0K |
13:30 |
1,257.86 |
1,257.86 |
1,257.58 |
1,257.58 |
0.0K |
13:31 |
1,257.70 |
1,257.95 |
1,257.70 |
1,257.95 |
0.0K |
13:32 |
1,258.12 |
1,258.12 |
1,257.19 |
1,257.29 |
0.0K |
13:33 |
1,257.08 |
1,258.17 |
1,257.08 |
1,257.86 |
0.0K |
13:34 |
1,257.95 |
1,258.27 |
1,257.95 |
1,258.27 |
0.0K |
13:35 |
1,258.38 |
1,259.34 |
1,258.38 |
1,259.34 |
0.0K |
13:36 |
1,259.50 |
1,260.80 |
1,259.50 |
1,260.80 |
0.0K |
13:37 |
1,261.26 |
1,262.20 |
1,261.26 |
1,262.20 |
0.0K |
13:38 |
1,262.26 |
1,262.26 |
1,261.41 |
1,261.41 |
0.0K |
13:39 |
1,261.06 |
1,261.06 |
1,260.37 |
1,260.37 |
0.0K |
13:40 |
1,260.41 |
1,261.29 |
1,260.41 |
1,261.29 |
0.0K |
13:41 |
1,261.45 |
1,261.51 |
1,261.35 |
1,261.51 |
0.0K |
13:42 |
1,261.86 |
1,262.78 |
1,261.86 |
1,262.24 |
0.0K |
13:43 |
1,262.10 |
1,262.18 |
1,262.09 |
1,262.09 |
0.0K |
13:44 |
1,262.05 |
1,262.96 |
1,262.05 |
1,262.96 |
0.0K |
13:45 |
1,263.07 |
1,263.56 |
1,263.07 |
1,263.56 |
0.0K |
13:46 |
1,263.94 |
1,263.99 |
1,263.69 |
1,263.69 |
0.0K |
13:47 |
1,263.84 |
1,264.06 |
1,263.72 |
1,263.72 |
0.0K |
13:48 |
1,263.25 |
1,263.25 |
1,262.82 |
1,262.82 |
0.0K |
13:49 |
1,262.59 |
1,262.59 |
1,262.40 |
1,262.49 |
0.0K |
13:50 |
1,262.17 |
1,262.17 |
1,260.63 |
1,260.63 |
0.0K |
13:51 |
1,260.33 |
1,260.80 |
1,260.33 |
1,260.80 |
0.0K |
13:52 |
1,260.16 |
1,260.16 |
1,258.28 |
1,258.28 |
0.0K |
13:53 |
1,258.27 |
1,258.88 |
1,258.27 |
1,258.51 |
0.0K |
13:54 |
1,257.98 |
1,258.42 |
1,257.98 |
1,258.42 |
0.0K |
13:55 |
1,258.56 |
1,258.65 |
1,258.40 |
1,258.46 |
0.0K |
13:56 |
1,258.16 |
1,258.27 |
1,258.14 |
1,258.19 |
0.0K |
13:57 |
1,258.38 |
1,258.38 |
1,257.73 |
1,257.73 |
0.0K |
13:58 |
1,257.85 |
1,258.00 |
1,257.64 |
1,258.00 |
0.0K |
13:59 |
1,257.95 |
1,258.11 |
1,257.95 |
1,258.09 |
0.0K |
14:00 |
1,258.46 |
1,259.96 |
1,258.46 |
1,259.96 |
0.0K |
14:01 |
1,260.34 |
1,261.15 |
1,260.34 |
1,261.01 |
0.0K |
14:02 |
1,260.58 |
1,260.58 |
1,259.99 |
1,260.20 |
0.0K |
14:03 |
1,260.23 |
1,260.23 |
1,259.67 |
1,260.09 |
0.0K |
14:04 |
1,260.01 |
1,260.73 |
1,260.01 |
1,260.72 |
0.0K |
14:05 |
1,260.61 |
1,260.65 |
1,260.28 |
1,260.28 |
0.0K |
14:06 |
1,259.88 |
1,259.88 |
1,259.05 |
1,259.05 |
0.0K |
14:07 |
1,258.36 |
1,258.36 |
1,257.86 |
1,258.05 |
0.0K |
14:08 |
1,257.65 |
1,258.21 |
1,257.65 |
1,258.03 |
0.0K |
14:09 |
1,258.32 |
1,258.37 |
1,257.22 |
1,257.22 |
0.0K |
14:10 |
1,256.92 |
1,256.99 |
1,256.32 |
1,256.32 |
0.0K |
14:11 |
1,255.70 |
1,256.08 |
1,255.70 |
1,256.08 |
0.0K |
14:12 |
1,255.95 |
1,256.91 |
1,255.95 |
1,256.91 |
0.0K |
14:13 |
1,257.53 |
1,258.05 |
1,257.35 |
1,257.35 |
0.0K |
14:14 |
1,257.11 |
1,257.11 |
1,256.38 |
1,256.49 |
0.0K |
14:15 |
1,256.16 |
1,256.16 |
1,255.76 |
1,255.76 |
0.0K |
14:16 |
1,255.59 |
1,255.59 |
1,254.69 |
1,254.69 |
0.0K |
14:17 |
1,254.98 |
1,255.60 |
1,254.98 |
1,255.60 |
0.0K |
14:18 |
1,255.47 |
1,255.47 |
1,254.98 |
1,254.98 |
0.0K |
14:19 |
1,255.16 |
1,255.79 |
1,255.16 |
1,255.78 |
0.0K |
14:20 |
1,256.70 |
1,257.12 |
1,256.70 |
1,257.12 |
0.0K |
14:21 |
1,257.82 |
1,259.78 |
1,257.82 |
1,259.78 |
0.0K |
14:22 |
1,259.96 |
1,259.96 |
1,259.66 |
1,259.66 |
0.0K |
14:23 |
1,259.71 |
1,259.75 |
1,259.34 |
1,259.34 |
0.0K |
14:24 |
1,259.46 |
1,259.79 |
1,259.41 |
1,259.79 |
0.0K |
14:25 |
1,259.67 |
1,259.91 |
1,259.55 |
1,259.91 |
0.0K |
14:26 |
1,259.82 |
1,260.09 |
1,259.82 |
1,260.09 |
0.0K |
14:27 |
1,260.09 |
1,260.61 |
1,260.09 |
1,260.55 |
0.0K |
14:28 |
1,260.40 |
1,260.40 |
1,259.97 |
1,259.97 |
0.0K |
14:29 |
1,259.98 |
1,260.22 |
1,259.98 |
1,260.15 |
0.0K |
14:30 |
1,260.08 |
1,260.29 |
1,260.08 |
1,260.09 |
0.0K |
14:31 |
1,259.80 |
1,260.25 |
1,259.80 |
1,260.25 |
0.0K |
14:32 |
1,260.51 |
1,260.77 |
1,259.20 |
1,259.20 |
0.0K |
14:33 |
1,257.62 |
1,258.17 |
1,257.62 |
1,258.17 |
0.0K |
14:34 |
1,258.35 |
1,258.65 |
1,258.35 |
1,258.65 |
0.0K |
14:35 |
1,258.75 |
1,258.78 |
1,258.51 |
1,258.78 |
0.0K |
14:36 |
1,259.39 |
1,259.86 |
1,259.39 |
1,259.73 |
0.0K |
14:37 |
1,259.58 |
1,260.24 |
1,259.58 |
1,260.24 |
0.0K |
14:38 |
1,260.00 |
1,260.07 |
1,259.73 |
1,259.80 |
0.0K |
14:39 |
1,259.74 |
1,259.74 |
1,259.07 |
1,259.07 |
0.0K |
14:40 |
1,259.14 |
1,259.46 |
1,259.02 |
1,259.46 |
0.0K |
14:41 |
1,259.70 |
1,259.70 |
1,259.48 |
1,259.65 |
0.0K |
14:42 |
1,259.73 |
1,259.81 |
1,259.60 |
1,259.60 |
0.0K |
14:43 |
1,259.59 |
1,259.61 |
1,259.55 |
1,259.61 |
0.0K |
14:44 |
1,259.25 |
1,259.52 |
1,259.24 |
1,259.52 |
0.0K |
14:45 |
1,259.83 |
1,260.03 |
1,259.73 |
1,260.03 |
0.0K |
14:46 |
1,260.24 |
1,260.85 |
1,260.24 |
1,260.85 |
0.0K |
14:47 |
1,260.84 |
1,260.95 |
1,260.58 |
1,260.58 |
0.0K |
14:48 |
1,260.53 |
1,260.73 |
1,260.53 |
1,260.73 |
0.0K |
14:49 |
1,260.75 |
1,260.95 |
1,260.75 |
1,260.95 |
0.0K |
14:50 |
1,261.16 |
1,261.38 |
1,261.16 |
1,261.33 |
0.0K |
14:51 |
1,261.08 |
1,261.08 |
1,260.44 |
1,260.49 |
0.0K |
14:52 |
1,260.49 |
1,260.49 |
1,260.28 |
1,260.28 |
0.0K |
14:53 |
1,260.28 |
1,260.28 |
1,259.92 |
1,259.92 |
0.0K |
14:54 |
1,259.64 |
1,259.71 |
1,259.51 |
1,259.71 |
0.0K |
14:55 |
1,259.78 |
1,259.96 |
1,259.72 |
1,259.96 |
0.0K |
14:56 |
1,260.03 |
1,260.10 |
1,259.85 |
1,259.85 |
0.0K |
14:57 |
1,259.86 |
1,259.86 |
1,258.93 |
1,259.10 |
0.0K |
14:58 |
1,258.79 |
1,258.84 |
1,258.66 |
1,258.84 |
0.0K |
14:59 |
1,258.93 |
1,258.93 |
1,258.75 |
1,258.86 |
0.0K |
15:00 |
1,259.24 |
1,259.70 |
1,259.24 |
1,259.70 |
0.0K |
15:01 |
1,260.84 |
1,260.84 |
1,260.66 |
1,260.66 |
0.0K |
15:02 |
1,260.57 |
1,260.59 |
1,260.52 |
1,260.59 |
0.0K |
15:03 |
1,260.42 |
1,260.42 |
1,260.22 |
1,260.39 |
0.0K |
15:04 |
1,260.32 |
1,260.73 |
1,260.32 |
1,260.73 |
0.0K |
15:05 |
1,260.81 |
1,261.15 |
1,260.81 |
1,261.15 |
0.0K |
15:06 |
1,261.37 |
1,261.37 |
1,261.02 |
1,261.05 |
0.0K |
15:07 |
1,261.94 |
1,262.28 |
1,261.94 |
1,262.28 |
0.0K |
15:08 |
1,262.15 |
1,262.15 |
1,261.91 |
1,261.92 |
0.0K |
15:09 |
1,262.13 |
1,262.36 |
1,262.08 |
1,262.36 |
0.0K |
15:10 |
1,262.36 |
1,262.53 |
1,262.36 |
1,262.46 |
0.0K |
15:11 |
1,262.46 |
1,262.54 |
1,262.38 |
1,262.38 |
0.0K |
15:12 |
1,262.40 |
1,262.50 |
1,261.85 |
1,261.85 |
0.0K |
15:13 |
1,261.78 |
1,261.82 |
1,261.62 |
1,261.70 |
0.0K |
15:14 |
1,261.36 |
1,261.43 |
1,261.23 |
1,261.43 |
0.0K |
15:15 |
1,261.37 |
1,262.23 |
1,261.37 |
1,262.23 |
0.0K |
15:16 |
1,262.14 |
1,262.14 |
1,260.85 |
1,260.85 |
0.0K |
15:17 |
1,260.89 |
1,261.75 |
1,260.89 |
1,261.75 |
0.0K |
15:18 |
1,261.84 |
1,262.60 |
1,261.84 |
1,262.60 |
0.0K |
15:19 |
1,262.40 |
1,262.82 |
1,262.40 |
1,262.45 |
0.0K |
15:20 |
1,262.17 |
1,262.17 |
1,261.85 |
1,261.96 |
0.0K |
15:21 |
1,262.42 |
1,262.54 |
1,261.26 |
1,261.26 |
0.0K |
15:22 |
1,260.78 |
1,261.15 |
1,260.78 |
1,260.94 |
0.0K |
15:23 |
1,261.11 |
1,261.12 |
1,261.05 |
1,261.05 |
0.0K |
15:24 |
1,261.04 |
1,261.06 |
1,260.72 |
1,260.72 |
0.0K |
15:25 |
1,260.62 |
1,260.92 |
1,260.62 |
1,260.85 |
0.0K |
15:26 |
1,260.74 |
1,260.74 |
1,260.50 |
1,260.50 |
0.0K |
15:27 |
1,260.21 |
1,260.21 |
1,260.04 |
1,260.04 |
0.0K |
15:28 |
1,260.87 |
1,260.87 |
1,260.45 |
1,260.60 |
0.0K |
15:29 |
1,260.60 |
1,260.60 |
1,260.11 |
1,260.56 |
0.0K |
15:30 |
1,261.08 |
1,261.36 |
1,261.08 |
1,261.28 |
0.0K |
15:31 |
1,261.30 |
1,261.62 |
1,261.26 |
1,261.54 |
0.0K |
15:32 |
1,261.35 |
1,261.91 |
1,261.35 |
1,261.91 |
0.0K |
15:33 |
1,261.95 |
1,262.16 |
1,261.81 |
1,262.16 |
0.0K |
15:34 |
1,262.47 |
1,262.47 |
1,262.08 |
1,262.34 |
0.0K |
15:35 |
1,262.71 |
1,262.71 |
1,262.46 |
1,262.64 |
0.0K |
15:36 |
1,262.35 |
1,262.45 |
1,261.93 |
1,261.93 |
0.0K |
15:37 |
1,261.93 |
1,263.00 |
1,261.93 |
1,262.86 |
0.0K |
15:38 |
1,262.78 |
1,262.78 |
1,262.64 |
1,262.73 |
0.0K |
15:39 |
1,262.52 |
1,262.52 |
1,262.14 |
1,262.14 |
0.0K |
15:40 |
1,262.20 |
1,262.20 |
1,261.66 |
1,261.89 |
0.0K |
15:41 |
1,261.99 |
1,262.57 |
1,261.99 |
1,262.57 |
0.0K |
15:42 |
1,262.54 |
1,262.69 |
1,262.54 |
1,262.62 |
0.0K |
15:43 |
1,262.66 |
1,262.66 |
1,262.39 |
1,262.39 |
0.0K |
15:44 |
1,262.27 |
1,263.93 |
1,262.27 |
1,263.93 |
0.0K |
15:45 |
1,263.22 |
1,263.59 |
1,263.22 |
1,263.57 |
0.0K |
15:46 |
1,263.61 |
1,264.31 |
1,263.61 |
1,263.94 |
0.0K |
15:47 |
1,263.82 |
1,263.94 |
1,263.67 |
1,263.94 |
0.0K |
15:48 |
1,264.16 |
1,264.16 |
1,263.39 |
1,263.39 |
0.0K |
15:49 |
1,263.30 |
1,263.80 |
1,263.30 |
1,263.80 |
0.0K |
15:50 |
1,262.98 |
1,262.98 |
1,261.60 |
1,261.94 |
0.0K |
15:51 |
1,261.46 |
1,261.46 |
1,260.31 |
1,260.31 |
0.0K |
15:52 |
1,259.61 |
1,259.61 |
1,259.33 |
1,259.57 |
0.0K |
15:53 |
1,259.62 |
1,259.88 |
1,259.62 |
1,259.78 |
0.0K |
15:54 |
1,259.86 |
1,260.08 |
1,259.66 |
1,259.66 |
0.0K |
15:55 |
1,259.68 |
1,259.85 |
1,259.68 |
1,259.72 |
0.0K |
15:56 |
1,260.36 |
1,260.80 |
1,260.36 |
1,260.66 |
0.0K |
15:57 |
1,260.73 |
1,260.73 |
1,260.40 |
1,260.62 |
0.0K |
15:58 |
1,260.93 |
1,260.93 |
1,260.84 |
1,260.88 |
0.0K |
15:59 |
1,261.34 |
1,261.93 |
1,261.34 |
1,261.93 |
0.0K |
16:00 |
1,262.34 |
1,262.34 |
1,262.09 |
1,262.18 |
0.0K |
16:01 |
1,262.20 |
1,262.20 |
1,262.15 |
1,262.20 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|