S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,354.97 1,354.97 1,347.97 1,348.89 0.0K
09:31 1,349.58 1,352.69 1,348.68 1,352.69 0.0K
09:32 1,352.21 1,352.21 1,346.99 1,346.99 0.0K
09:33 1,347.09 1,347.89 1,346.92 1,346.92 0.0K
09:34 1,344.39 1,348.14 1,344.39 1,348.14 0.0K
09:35 1,347.50 1,349.31 1,347.50 1,349.31 0.0K
09:36 1,348.98 1,348.98 1,347.64 1,347.64 0.0K
09:37 1,346.90 1,346.90 1,346.06 1,346.06 0.0K
09:38 1,345.64 1,346.72 1,345.64 1,346.72 0.0K
09:39 1,347.01 1,347.09 1,346.29 1,346.29 0.0K
09:40 1,345.85 1,345.85 1,343.79 1,343.79 0.0K
09:41 1,342.75 1,342.87 1,342.46 1,342.46 0.0K
09:42 1,342.38 1,342.73 1,342.14 1,342.73 0.0K
09:43 1,342.83 1,342.83 1,342.47 1,342.83 0.0K
09:44 1,342.47 1,342.62 1,342.22 1,342.41 0.0K
09:45 1,342.58 1,343.87 1,342.58 1,343.50 0.0K
09:46 1,343.19 1,343.19 1,340.82 1,340.86 0.0K
09:47 1,341.75 1,341.75 1,341.12 1,341.58 0.0K
09:48 1,342.29 1,342.29 1,341.59 1,341.78 0.0K
09:49 1,341.90 1,341.90 1,340.68 1,340.68 0.0K
09:50 1,341.43 1,341.43 1,340.22 1,340.22 0.0K
09:51 1,340.03 1,340.26 1,340.03 1,340.20 0.0K
09:52 1,339.72 1,340.93 1,339.72 1,340.93 0.0K
09:53 1,341.57 1,343.12 1,341.57 1,342.63 0.0K
09:54 1,342.07 1,342.40 1,341.62 1,341.62 0.0K
09:55 1,342.07 1,343.31 1,342.07 1,343.31 0.0K
09:56 1,343.73 1,343.73 1,342.79 1,343.04 0.0K
09:57 1,341.98 1,341.98 1,340.08 1,340.08 0.0K
09:58 1,339.43 1,340.70 1,339.43 1,340.46 0.0K
09:59 1,341.01 1,342.17 1,341.01 1,342.17 0.0K
10:00 1,343.38 1,345.17 1,343.38 1,345.17 0.0K
10:01 1,345.72 1,346.56 1,345.72 1,346.56 0.0K
10:02 1,346.61 1,347.24 1,345.89 1,345.89 0.0K
10:03 1,345.75 1,345.75 1,344.68 1,345.55 0.0K
10:04 1,345.51 1,345.88 1,345.51 1,345.88 0.0K
10:05 1,345.29 1,345.69 1,345.29 1,345.62 0.0K
10:06 1,345.14 1,345.14 1,343.99 1,344.30 0.0K
10:07 1,343.87 1,343.87 1,343.14 1,343.14 0.0K
10:08 1,343.10 1,343.10 1,342.52 1,342.84 0.0K
10:09 1,342.37 1,342.39 1,342.23 1,342.39 0.0K
10:10 1,342.73 1,343.51 1,342.73 1,343.15 0.0K
10:11 1,343.36 1,343.45 1,342.65 1,342.65 0.0K
10:12 1,342.25 1,342.25 1,341.10 1,341.10 0.0K
10:13 1,341.20 1,341.25 1,340.35 1,340.35 0.0K
10:14 1,339.57 1,339.78 1,339.30 1,339.30 0.0K
10:15 1,339.37 1,339.37 1,337.91 1,337.91 0.0K
10:16 1,337.76 1,337.76 1,336.66 1,337.29 0.0K
10:17 1,335.25 1,335.25 1,333.81 1,333.93 0.0K
10:18 1,333.98 1,335.39 1,333.98 1,335.17 0.0K
10:19 1,335.82 1,336.44 1,335.82 1,336.44 0.0K
10:20 1,337.01 1,337.11 1,335.94 1,335.94 0.0K
10:21 1,335.51 1,336.35 1,335.51 1,336.23 0.0K
10:22 1,336.44 1,336.56 1,336.37 1,336.51 0.0K
10:23 1,336.50 1,336.81 1,336.50 1,336.81 0.0K
10:24 1,336.98 1,337.40 1,336.98 1,337.39 0.0K
10:25 1,337.44 1,338.78 1,337.44 1,338.78 0.0K
10:26 1,339.19 1,339.78 1,339.19 1,339.78 0.0K
10:27 1,339.16 1,339.83 1,339.16 1,339.65 0.0K
10:28 1,339.68 1,340.48 1,339.68 1,340.39 0.0K
10:29 1,339.81 1,339.88 1,338.85 1,338.85 0.0K
10:30 1,338.80 1,339.26 1,338.77 1,339.26 0.0K
10:31 1,338.98 1,339.06 1,338.97 1,339.04 0.0K
10:32 1,338.33 1,338.68 1,338.33 1,338.67 0.0K
10:33 1,338.51 1,338.53 1,338.48 1,338.48 0.0K
10:34 1,338.65 1,338.69 1,338.44 1,338.69 0.0K
10:35 1,338.25 1,339.70 1,338.25 1,339.70 0.0K
10:36 1,339.71 1,340.10 1,339.71 1,339.96 0.0K
10:37 1,340.21 1,341.29 1,340.21 1,341.29 0.0K
10:38 1,341.42 1,341.92 1,341.42 1,341.92 0.0K
10:39 1,341.85 1,341.85 1,341.58 1,341.61 0.0K
10:40 1,341.23 1,341.23 1,340.74 1,340.75 0.0K
10:41 1,340.11 1,340.11 1,339.45 1,339.53 0.0K
10:42 1,339.72 1,339.72 1,339.54 1,339.72 0.0K
10:43 1,339.71 1,340.11 1,339.52 1,340.11 0.0K
10:44 1,340.19 1,340.53 1,340.19 1,340.28 0.0K
10:45 1,340.03 1,340.03 1,339.36 1,339.62 0.0K
10:46 1,339.65 1,339.65 1,339.25 1,339.46 0.0K
10:47 1,339.95 1,340.30 1,339.94 1,339.94 0.0K
10:48 1,340.22 1,340.22 1,339.98 1,339.98 0.0K
10:49 1,339.75 1,339.85 1,339.75 1,339.85 0.0K
10:50 1,339.85 1,340.65 1,339.80 1,340.60 0.0K
10:51 1,340.39 1,340.39 1,340.03 1,340.18 0.0K
10:52 1,339.77 1,339.91 1,339.40 1,339.40 0.0K
10:53 1,339.54 1,339.86 1,339.51 1,339.51 0.0K
10:54 1,339.33 1,339.44 1,339.31 1,339.31 0.0K
10:55 1,338.94 1,338.94 1,338.66 1,338.69 0.0K
10:56 1,338.83 1,338.83 1,337.67 1,337.67 0.0K
10:57 1,336.94 1,337.00 1,336.71 1,337.00 0.0K
10:58 1,336.61 1,336.93 1,336.61 1,336.86 0.0K
10:59 1,336.87 1,336.87 1,336.71 1,336.72 0.0K
11:00 1,337.06 1,337.06 1,336.92 1,336.92 0.0K
11:01 1,337.15 1,337.22 1,336.95 1,337.07 0.0K
11:02 1,336.99 1,336.99 1,335.91 1,335.91 0.0K
11:03 1,335.46 1,335.47 1,335.35 1,335.47 0.0K
11:04 1,335.28 1,335.28 1,334.02 1,334.02 0.0K
11:05 1,334.04 1,334.10 1,333.88 1,334.10 0.0K
11:06 1,333.20 1,333.39 1,333.02 1,333.39 0.0K
11:07 1,333.76 1,334.58 1,333.76 1,334.30 0.0K
11:08 1,334.05 1,334.34 1,334.05 1,334.34 0.0K
11:09 1,334.46 1,334.68 1,334.11 1,334.11 0.0K
11:10 1,334.33 1,335.43 1,334.33 1,335.43 0.0K
11:11 1,335.17 1,335.17 1,334.39 1,334.39 0.0K
11:12 1,334.25 1,334.25 1,333.45 1,333.45 0.0K
11:13 1,333.23 1,333.35 1,333.18 1,333.23 0.0K
11:14 1,332.95 1,333.51 1,332.95 1,333.51 0.0K
11:15 1,333.90 1,334.40 1,333.90 1,334.37 0.0K
11:16 1,334.64 1,335.06 1,334.64 1,335.06 0.0K
11:17 1,335.29 1,337.32 1,335.29 1,337.32 0.0K
11:18 1,337.43 1,337.43 1,337.17 1,337.17 0.0K
11:19 1,337.38 1,337.79 1,337.38 1,337.79 0.0K
11:20 1,337.97 1,337.97 1,337.56 1,337.56 0.0K
11:21 1,337.08 1,337.08 1,336.59 1,336.59 0.0K
11:22 1,336.65 1,336.73 1,336.49 1,336.73 0.0K
11:23 1,336.81 1,337.87 1,336.81 1,337.87 0.0K
11:24 1,338.01 1,338.01 1,337.41 1,337.41 0.0K
11:25 1,337.33 1,337.94 1,337.33 1,337.94 0.0K
11:26 1,337.77 1,337.77 1,336.38 1,336.38 0.0K
11:27 1,336.35 1,336.85 1,336.35 1,336.85 0.0K
11:28 1,337.04 1,337.37 1,337.04 1,337.29 0.0K
11:29 1,337.32 1,337.60 1,337.21 1,337.60 0.0K
11:30 1,337.50 1,337.50 1,336.22 1,336.22 0.0K
11:31 1,335.91 1,336.02 1,335.83 1,335.98 0.0K
11:32 1,335.85 1,335.85 1,335.19 1,335.70 0.0K
11:33 1,335.93 1,335.93 1,335.80 1,335.80 0.0K
11:34 1,335.98 1,336.85 1,335.98 1,336.85 0.0K
11:35 1,336.55 1,336.55 1,335.85 1,336.28 0.0K
11:36 1,336.38 1,336.63 1,336.38 1,336.58 0.0K
11:37 1,336.36 1,336.36 1,335.81 1,335.83 0.0K
11:38 1,335.78 1,335.83 1,335.57 1,335.57 0.0K
11:39 1,335.45 1,335.45 1,334.98 1,334.98 0.0K
11:40 1,334.96 1,334.96 1,334.03 1,334.03 0.0K
11:41 1,333.99 1,333.99 1,332.71 1,332.71 0.0K
11:42 1,332.20 1,332.20 1,331.21 1,331.24 0.0K
11:43 1,330.67 1,330.67 1,330.42 1,330.51 0.0K
11:44 1,330.58 1,330.60 1,330.45 1,330.45 0.0K
11:45 1,330.61 1,331.75 1,330.61 1,331.75 0.0K
11:46 1,332.30 1,332.85 1,332.30 1,332.85 0.0K
11:47 1,332.97 1,333.58 1,332.97 1,333.58 0.0K
11:48 1,333.50 1,333.57 1,333.50 1,333.53 0.0K
11:49 1,333.03 1,333.03 1,332.49 1,332.56 0.0K
11:50 1,332.36 1,332.61 1,332.36 1,332.59 0.0K
11:51 1,332.51 1,332.51 1,332.25 1,332.31 0.0K
11:52 1,332.28 1,332.28 1,331.45 1,331.54 0.0K
11:53 1,331.54 1,331.85 1,331.54 1,331.80 0.0K
11:54 1,331.55 1,332.13 1,331.55 1,332.13 0.0K
11:55 1,332.29 1,332.38 1,332.29 1,332.36 0.0K
11:56 1,332.02 1,332.02 1,331.57 1,331.68 0.0K
11:57 1,331.60 1,331.60 1,331.15 1,331.15 0.0K
11:58 1,331.08 1,331.08 1,330.66 1,330.96 0.0K
11:59 1,331.04 1,331.04 1,330.72 1,330.72 0.0K
12:00 1,331.28 1,331.39 1,331.11 1,331.11 0.0K
12:01 1,331.41 1,331.73 1,331.41 1,331.70 0.0K
12:02 1,331.83 1,332.27 1,331.45 1,332.27 0.0K
12:03 1,332.18 1,332.29 1,331.60 1,331.60 0.0K
12:04 1,331.43 1,331.65 1,331.43 1,331.65 0.0K
12:05 1,331.68 1,331.68 1,330.81 1,330.81 0.0K
12:06 1,330.91 1,331.03 1,330.84 1,331.03 0.0K
12:07 1,331.18 1,331.18 1,330.96 1,330.96 0.0K
12:08 1,331.30 1,331.31 1,331.00 1,331.17 0.0K
12:09 1,331.37 1,331.55 1,331.37 1,331.39 0.0K
12:10 1,331.41 1,331.74 1,331.34 1,331.74 0.0K
12:11 1,331.81 1,331.81 1,331.55 1,331.65 0.0K
12:12 1,331.72 1,332.15 1,331.72 1,332.15 0.0K
12:13 1,332.23 1,332.23 1,331.80 1,331.80 0.0K
12:14 1,332.01 1,332.17 1,332.01 1,332.17 0.0K
12:15 1,332.36 1,332.36 1,332.22 1,332.22 0.0K
12:16 1,332.05 1,332.27 1,332.04 1,332.27 0.0K
12:17 1,332.27 1,332.64 1,331.94 1,331.94 0.0K
12:18 1,331.46 1,331.93 1,331.46 1,331.93 0.0K
12:19 1,331.93 1,332.13 1,331.93 1,331.99 0.0K
12:20 1,331.86 1,331.92 1,331.49 1,331.49 0.0K
12:21 1,331.39 1,331.39 1,330.99 1,330.99 0.0K
12:22 1,331.19 1,331.20 1,331.04 1,331.04 0.0K
12:23 1,330.85 1,331.16 1,330.73 1,331.16 0.0K
12:24 1,331.13 1,331.34 1,331.09 1,331.34 0.0K
12:25 1,331.46 1,331.99 1,331.46 1,331.99 0.0K
12:26 1,332.61 1,332.61 1,332.41 1,332.50 0.0K
12:27 1,332.62 1,333.28 1,332.62 1,333.28 0.0K
12:28 1,333.48 1,333.97 1,333.48 1,333.87 0.0K
12:29 1,333.80 1,334.30 1,333.80 1,333.99 0.0K
12:30 1,333.79 1,333.79 1,333.38 1,333.38 0.0K
12:31 1,333.72 1,333.72 1,333.46 1,333.46 0.0K
12:32 1,333.60 1,333.60 1,333.42 1,333.42 0.0K
12:33 1,333.43 1,333.43 1,333.16 1,333.29 0.0K
12:34 1,333.16 1,333.16 1,332.92 1,332.92 0.0K
12:35 1,333.02 1,333.14 1,332.97 1,333.14 0.0K
12:36 1,333.38 1,333.54 1,333.38 1,333.40 0.0K
12:37 1,333.58 1,333.64 1,333.37 1,333.37 0.0K
12:38 1,333.21 1,333.21 1,333.06 1,333.09 0.0K
12:39 1,333.05 1,333.15 1,332.79 1,332.79 0.0K
12:40 1,332.51 1,332.56 1,332.47 1,332.55 0.0K
12:41 1,332.74 1,332.78 1,332.58 1,332.78 0.0K
12:42 1,332.86 1,333.70 1,332.86 1,333.68 0.0K
12:43 1,333.74 1,333.74 1,333.24 1,333.24 0.0K
12:44 1,333.29 1,333.51 1,333.29 1,333.38 0.0K
12:45 1,333.35 1,333.73 1,333.35 1,333.73 0.0K
12:46 1,333.22 1,333.32 1,333.20 1,333.32 0.0K
12:47 1,333.53 1,333.95 1,333.53 1,333.95 0.0K
12:48 1,333.94 1,334.22 1,333.94 1,334.22 0.0K
12:49 1,334.19 1,335.12 1,334.19 1,335.12 0.0K
12:50 1,334.96 1,335.37 1,334.96 1,335.37 0.0K
12:51 1,335.38 1,335.68 1,335.38 1,335.56 0.0K
12:52 1,335.67 1,336.11 1,335.67 1,336.11 0.0K
12:53 1,336.13 1,336.13 1,335.98 1,335.98 0.0K
12:54 1,335.70 1,335.70 1,335.46 1,335.46 0.0K
12:55 1,335.38 1,335.69 1,335.38 1,335.69 0.0K
12:56 1,335.96 1,335.96 1,335.70 1,335.70 0.0K
12:57 1,335.82 1,336.00 1,335.81 1,335.81 0.0K
12:58 1,335.96 1,336.06 1,335.95 1,336.06 0.0K
12:59 1,336.16 1,336.19 1,336.00 1,336.00 0.0K
13:00 1,335.95 1,336.17 1,335.90 1,335.90 0.0K
13:01 1,335.99 1,336.08 1,335.99 1,336.00 0.0K
13:02 1,335.87 1,335.89 1,335.69 1,335.69 0.0K
13:03 1,335.51 1,335.68 1,335.46 1,335.55 0.0K
13:04 1,335.47 1,336.20 1,335.47 1,336.20 0.0K
13:05 1,336.13 1,336.48 1,336.13 1,336.48 0.0K
13:06 1,336.61 1,336.66 1,336.56 1,336.56 0.0K
13:07 1,336.58 1,336.70 1,336.53 1,336.53 0.0K
13:08 1,336.49 1,336.71 1,336.38 1,336.71 0.0K
13:09 1,336.94 1,337.32 1,336.93 1,337.32 0.0K
13:10 1,337.34 1,337.45 1,337.26 1,337.38 0.0K
13:11 1,337.43 1,338.04 1,337.43 1,338.04 0.0K
13:12 1,338.02 1,338.05 1,337.69 1,337.69 0.0K
13:13 1,337.64 1,337.64 1,337.27 1,337.27 0.0K
13:14 1,337.21 1,337.23 1,337.14 1,337.23 0.0K
13:15 1,337.19 1,337.53 1,337.19 1,337.45 0.0K
13:16 1,337.39 1,337.43 1,337.36 1,337.43 0.0K
13:17 1,337.45 1,337.96 1,337.45 1,337.96 0.0K
13:18 1,338.49 1,339.02 1,338.49 1,339.02 0.0K
13:19 1,338.87 1,338.87 1,338.62 1,338.62 0.0K
13:20 1,338.44 1,338.44 1,338.09 1,338.36 0.0K
13:21 1,338.18 1,338.23 1,338.12 1,338.12 0.0K
13:22 1,337.93 1,338.43 1,337.93 1,338.43 0.0K
13:23 1,338.92 1,338.95 1,338.75 1,338.83 0.0K
13:24 1,338.78 1,338.78 1,338.64 1,338.69 0.0K
13:25 1,338.88 1,339.43 1,338.88 1,339.39 0.0K
13:26 1,339.35 1,339.35 1,339.06 1,339.08 0.0K
13:27 1,339.19 1,339.36 1,339.09 1,339.09 0.0K
13:28 1,339.13 1,339.27 1,339.13 1,339.21 0.0K
13:29 1,339.26 1,339.26 1,339.08 1,339.20 0.0K
13:30 1,339.26 1,339.68 1,339.26 1,339.68 0.0K
13:31 1,339.56 1,340.10 1,339.56 1,340.03 0.0K
13:32 1,339.93 1,340.12 1,339.92 1,339.92 0.0K
13:33 1,339.88 1,339.88 1,339.73 1,339.77 0.0K
13:34 1,339.77 1,340.00 1,339.72 1,340.00 0.0K
13:35 1,339.79 1,339.89 1,339.79 1,339.89 0.0K
13:36 1,339.89 1,340.09 1,339.71 1,340.09 0.0K
13:37 1,340.18 1,340.28 1,340.12 1,340.12 0.0K
13:38 1,339.92 1,339.92 1,339.61 1,339.87 0.0K
13:39 1,340.35 1,340.58 1,340.35 1,340.58 0.0K
13:40 1,340.44 1,340.44 1,340.33 1,340.42 0.0K
13:41 1,340.66 1,341.21 1,340.66 1,341.21 0.0K
13:42 1,341.26 1,341.29 1,341.03 1,341.03 0.0K
13:43 1,340.97 1,341.08 1,340.97 1,341.07 0.0K
13:44 1,341.08 1,341.20 1,341.08 1,341.15 0.0K
13:45 1,341.34 1,341.40 1,341.19 1,341.19 0.0K
13:46 1,340.83 1,341.10 1,340.83 1,341.04 0.0K
13:47 1,340.97 1,340.97 1,340.51 1,340.51 0.0K
13:48 1,340.42 1,340.51 1,340.42 1,340.51 0.0K
13:49 1,340.55 1,340.56 1,340.52 1,340.52 0.0K
13:50 1,340.48 1,340.51 1,340.12 1,340.12 0.0K
13:51 1,340.21 1,340.22 1,339.66 1,339.66 0.0K
13:52 1,339.56 1,339.56 1,339.23 1,339.23 0.0K
13:53 1,339.24 1,339.35 1,339.24 1,339.28 0.0K
13:54 1,339.40 1,339.40 1,339.17 1,339.17 0.0K
13:55 1,339.11 1,339.19 1,339.11 1,339.19 0.0K
13:56 1,339.13 1,339.26 1,339.13 1,339.26 0.0K
13:57 1,339.21 1,339.36 1,339.21 1,339.36 0.0K
13:58 1,339.41 1,339.94 1,339.41 1,339.94 0.0K
13:59 1,340.03 1,340.26 1,339.91 1,340.22 0.0K
14:00 1,340.08 1,340.68 1,340.08 1,340.68 0.0K
14:01 1,340.50 1,340.89 1,340.35 1,340.89 0.0K
14:02 1,340.96 1,341.48 1,340.96 1,341.47 0.0K
14:03 1,341.82 1,341.82 1,341.52 1,341.52 0.0K
14:04 1,341.69 1,341.86 1,341.64 1,341.86 0.0K
14:05 1,341.96 1,341.96 1,341.93 1,341.93 0.0K
14:06 1,341.65 1,341.65 1,341.46 1,341.46 0.0K
14:07 1,341.55 1,341.65 1,341.38 1,341.65 0.0K
14:08 1,341.72 1,341.72 1,341.51 1,341.51 0.0K
14:09 1,341.56 1,341.75 1,341.54 1,341.54 0.0K
14:10 1,341.50 1,341.71 1,341.50 1,341.71 0.0K
14:11 1,341.81 1,342.31 1,341.81 1,342.31 0.0K
14:12 1,342.73 1,342.98 1,342.73 1,342.98 0.0K
14:13 1,343.01 1,343.10 1,343.01 1,343.05 0.0K
14:14 1,343.06 1,343.06 1,342.90 1,343.02 0.0K
14:15 1,343.16 1,343.57 1,343.16 1,343.50 0.0K
14:16 1,343.32 1,343.32 1,343.17 1,343.17 0.0K
14:17 1,342.94 1,343.04 1,342.90 1,342.97 0.0K
14:18 1,343.07 1,343.12 1,343.04 1,343.12 0.0K
14:19 1,343.11 1,343.11 1,342.62 1,342.62 0.0K
14:20 1,342.62 1,342.62 1,342.43 1,342.43 0.0K
14:21 1,342.56 1,342.99 1,342.48 1,342.99 0.0K
14:22 1,342.90 1,343.14 1,342.89 1,343.14 0.0K
14:23 1,343.35 1,343.47 1,343.26 1,343.47 0.0K
14:24 1,343.59 1,343.72 1,343.57 1,343.63 0.0K
14:25 1,343.51 1,343.75 1,343.47 1,343.47 0.0K
14:26 1,343.12 1,343.43 1,343.07 1,343.43 0.0K
14:27 1,343.50 1,343.58 1,343.42 1,343.42 0.0K
14:28 1,343.45 1,343.70 1,343.45 1,343.65 0.0K
14:29 1,343.67 1,343.67 1,343.52 1,343.58 0.0K
14:30 1,343.76 1,343.76 1,343.54 1,343.54 0.0K
14:31 1,343.47 1,343.47 1,343.38 1,343.38 0.0K
14:32 1,343.25 1,343.41 1,343.25 1,343.41 0.0K
14:33 1,343.20 1,343.20 1,343.11 1,343.16 0.0K
14:34 1,342.98 1,342.98 1,342.66 1,342.73 0.0K
14:35 1,342.73 1,342.73 1,342.55 1,342.65 0.0K
14:36 1,342.59 1,342.63 1,342.53 1,342.63 0.0K
14:37 1,342.73 1,342.84 1,342.72 1,342.84 0.0K
14:38 1,342.79 1,343.07 1,342.79 1,342.81 0.0K
14:39 1,342.73 1,342.73 1,342.33 1,342.33 0.0K
14:40 1,342.32 1,342.32 1,342.23 1,342.24 0.0K
14:41 1,342.10 1,342.65 1,342.10 1,342.65 0.0K
14:42 1,342.64 1,342.64 1,342.50 1,342.52 0.0K
14:43 1,342.48 1,342.51 1,342.38 1,342.51 0.0K
14:44 1,342.64 1,342.83 1,342.64 1,342.75 0.0K
14:45 1,342.75 1,343.23 1,342.75 1,343.22 0.0K
14:46 1,343.25 1,343.67 1,343.25 1,343.67 0.0K
14:47 1,343.68 1,344.08 1,343.68 1,344.07 0.0K
14:48 1,344.12 1,344.17 1,344.10 1,344.16 0.0K
14:49 1,344.23 1,344.55 1,344.23 1,344.51 0.0K
14:50 1,344.73 1,344.85 1,344.64 1,344.64 0.0K
14:51 1,344.71 1,344.71 1,344.43 1,344.43 0.0K
14:52 1,344.38 1,344.38 1,344.13 1,344.13 0.0K
14:53 1,344.20 1,344.20 1,344.03 1,344.20 0.0K
14:54 1,344.23 1,344.83 1,344.23 1,344.57 0.0K
14:55 1,344.56 1,344.62 1,344.51 1,344.59 0.0K
14:56 1,344.44 1,344.74 1,344.44 1,344.74 0.0K
14:57 1,344.85 1,345.10 1,344.85 1,345.10 0.0K
14:58 1,345.05 1,345.05 1,344.89 1,344.89 0.0K
14:59 1,344.79 1,345.33 1,344.79 1,345.33 0.0K
15:00 1,345.26 1,345.79 1,345.26 1,345.79 0.0K
15:01 1,345.82 1,346.15 1,345.82 1,346.09 0.0K
15:02 1,346.30 1,346.40 1,346.10 1,346.10 0.0K
15:03 1,346.07 1,346.07 1,345.89 1,345.89 0.0K
15:04 1,345.41 1,345.41 1,345.12 1,345.12 0.0K
15:05 1,345.33 1,345.38 1,345.33 1,345.34 0.0K
15:06 1,345.24 1,345.24 1,344.99 1,344.99 0.0K
15:07 1,344.96 1,344.96 1,344.81 1,344.85 0.0K
15:08 1,344.73 1,345.00 1,344.69 1,345.00 0.0K
15:09 1,345.10 1,345.18 1,345.08 1,345.18 0.0K
15:10 1,345.46 1,345.95 1,345.46 1,345.95 0.0K
15:11 1,345.86 1,346.11 1,345.86 1,346.09 0.0K
15:12 1,345.93 1,346.07 1,345.87 1,345.87 0.0K
15:13 1,345.90 1,346.14 1,345.90 1,346.14 0.0K
15:14 1,346.13 1,346.13 1,345.98 1,345.98 0.0K
15:15 1,345.90 1,345.91 1,345.76 1,345.91 0.0K
15:16 1,345.95 1,345.95 1,345.79 1,345.79 0.0K
15:17 1,345.87 1,345.92 1,345.76 1,345.76 0.0K
15:18 1,345.71 1,345.71 1,345.01 1,345.01 0.0K
15:19 1,345.19 1,345.58 1,345.19 1,345.58 0.0K
15:20 1,345.75 1,345.93 1,345.75 1,345.75 0.0K
15:21 1,345.71 1,345.71 1,345.24 1,345.24 0.0K
15:22 1,345.15 1,345.19 1,344.86 1,344.86 0.0K
15:23 1,344.92 1,344.92 1,344.28 1,344.41 0.0K
15:24 1,344.40 1,344.79 1,344.40 1,344.66 0.0K
15:25 1,344.75 1,344.75 1,344.55 1,344.55 0.0K
15:26 1,344.46 1,344.46 1,344.03 1,344.20 0.0K
15:27 1,344.17 1,344.34 1,344.17 1,344.29 0.0K
15:28 1,344.19 1,344.19 1,343.66 1,343.94 0.0K
15:29 1,343.92 1,343.92 1,343.63 1,343.70 0.0K
15:30 1,343.77 1,343.96 1,343.77 1,343.96 0.0K
15:31 1,344.12 1,344.15 1,344.07 1,344.15 0.0K
15:32 1,344.31 1,344.40 1,344.16 1,344.40 0.0K
15:33 1,344.53 1,344.53 1,344.24 1,344.29 0.0K
15:34 1,344.36 1,344.37 1,344.29 1,344.37 0.0K
15:35 1,344.40 1,344.69 1,344.40 1,344.69 0.0K
15:36 1,345.01 1,345.21 1,345.01 1,345.08 0.0K
15:37 1,345.19 1,345.43 1,345.19 1,345.43 0.0K
15:38 1,345.36 1,345.47 1,345.36 1,345.47 0.0K
15:39 1,345.44 1,345.44 1,345.23 1,345.25 0.0K
15:40 1,345.30 1,345.66 1,345.30 1,345.63 0.0K
15:41 1,345.30 1,345.37 1,345.16 1,345.27 0.0K
15:42 1,345.43 1,345.57 1,345.39 1,345.39 0.0K
15:43 1,345.44 1,345.44 1,345.31 1,345.41 0.0K
15:44 1,345.35 1,345.35 1,345.30 1,345.30 0.0K
15:45 1,345.29 1,345.41 1,345.23 1,345.23 0.0K
15:46 1,344.94 1,344.94 1,344.36 1,344.36 0.0K
15:47 1,344.48 1,344.48 1,344.13 1,344.19 0.0K
15:48 1,344.41 1,344.60 1,344.41 1,344.44 0.0K
15:49 1,344.44 1,344.59 1,344.36 1,344.36 0.0K
15:50 1,344.28 1,344.28 1,343.86 1,343.90 0.0K
15:51 1,343.54 1,343.65 1,343.49 1,343.53 0.0K
15:52 1,343.42 1,343.83 1,343.42 1,343.49 0.0K
15:53 1,343.60 1,343.83 1,343.60 1,343.71 0.0K
15:54 1,344.02 1,344.13 1,343.94 1,344.13 0.0K
15:55 1,343.97 1,343.97 1,343.45 1,343.93 0.0K
15:56 1,344.03 1,344.03 1,343.71 1,343.86 0.0K
15:57 1,344.13 1,344.13 1,343.85 1,343.99 0.0K
15:58 1,343.96 1,344.05 1,343.93 1,343.94 0.0K
15:59 1,343.74 1,343.74 1,343.42 1,343.63 0.0K
16:00 1,343.09 1,343.09 1,342.87 1,342.91 0.0K
16:01 1,343.01 1,343.02 1,342.91 1,343.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし