S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,362.64 1,368.32 1,362.64 1,368.32 0.0K
09:31 1,369.99 1,370.25 1,369.65 1,369.71 0.0K
09:32 1,370.13 1,371.27 1,369.65 1,371.27 0.0K
09:33 1,372.54 1,372.54 1,370.85 1,371.68 0.0K
09:34 1,371.28 1,371.28 1,369.53 1,370.51 0.0K
09:35 1,370.33 1,371.87 1,370.33 1,371.87 0.0K
09:36 1,373.49 1,373.49 1,373.05 1,373.10 0.0K
09:37 1,372.94 1,375.28 1,372.94 1,375.28 0.0K
09:38 1,375.25 1,377.01 1,375.25 1,377.01 0.0K
09:39 1,377.53 1,378.54 1,377.27 1,377.27 0.0K
09:40 1,378.27 1,379.24 1,378.27 1,379.12 0.0K
09:41 1,378.70 1,380.68 1,378.70 1,380.68 0.0K
09:42 1,381.35 1,383.05 1,381.35 1,383.05 0.0K
09:43 1,382.16 1,382.55 1,382.16 1,382.54 0.0K
09:44 1,382.80 1,383.38 1,382.80 1,383.38 0.0K
09:45 1,382.29 1,382.36 1,380.98 1,380.98 0.0K
09:46 1,379.98 1,379.98 1,378.61 1,378.61 0.0K
09:47 1,378.82 1,380.44 1,378.82 1,380.38 0.0K
09:48 1,379.48 1,379.48 1,378.28 1,378.28 0.0K
09:49 1,378.69 1,379.26 1,378.24 1,378.24 0.0K
09:50 1,378.78 1,379.44 1,378.73 1,378.73 0.0K
09:51 1,377.61 1,377.61 1,375.60 1,375.60 0.0K
09:52 1,376.03 1,376.03 1,375.17 1,375.73 0.0K
09:53 1,376.50 1,376.74 1,376.17 1,376.74 0.0K
09:54 1,377.46 1,377.78 1,377.46 1,377.70 0.0K
09:55 1,377.17 1,377.17 1,374.87 1,374.87 0.0K
09:56 1,375.74 1,375.74 1,375.43 1,375.51 0.0K
09:57 1,375.13 1,376.66 1,375.13 1,376.66 0.0K
09:58 1,376.80 1,376.80 1,376.31 1,376.31 0.0K
09:59 1,376.44 1,376.44 1,375.53 1,375.53 0.0K
10:00 1,375.59 1,375.72 1,374.91 1,375.72 0.0K
10:01 1,375.06 1,375.70 1,374.97 1,375.70 0.0K
10:02 1,375.77 1,375.91 1,375.52 1,375.52 0.0K
10:03 1,375.67 1,375.80 1,375.49 1,375.80 0.0K
10:04 1,375.94 1,377.13 1,375.94 1,376.92 0.0K
10:05 1,376.57 1,378.82 1,376.57 1,378.82 0.0K
10:06 1,379.05 1,380.11 1,379.05 1,379.50 0.0K
10:07 1,379.65 1,379.91 1,379.38 1,379.38 0.0K
10:08 1,379.19 1,379.19 1,378.66 1,378.71 0.0K
10:09 1,378.76 1,379.57 1,378.76 1,379.57 0.0K
10:10 1,379.77 1,379.98 1,379.44 1,379.44 0.0K
10:11 1,379.16 1,379.16 1,377.42 1,377.61 0.0K
10:12 1,377.37 1,377.37 1,376.10 1,376.90 0.0K
10:13 1,376.89 1,377.82 1,376.73 1,377.82 0.0K
10:14 1,378.18 1,378.75 1,378.18 1,378.52 0.0K
10:15 1,378.22 1,378.22 1,377.88 1,377.88 0.0K
10:16 1,378.20 1,379.22 1,378.20 1,379.22 0.0K
10:17 1,379.97 1,380.34 1,379.97 1,380.22 0.0K
10:18 1,379.80 1,379.80 1,379.41 1,379.41 0.0K
10:19 1,379.10 1,379.10 1,378.37 1,378.46 0.0K
10:20 1,377.90 1,377.90 1,377.67 1,377.67 0.0K
10:21 1,377.84 1,377.97 1,377.76 1,377.97 0.0K
10:22 1,378.06 1,378.27 1,377.90 1,378.06 0.0K
10:23 1,378.26 1,378.26 1,376.45 1,376.45 0.0K
10:24 1,375.73 1,375.84 1,375.17 1,375.84 0.0K
10:25 1,375.87 1,375.87 1,375.06 1,375.54 0.0K
10:26 1,375.37 1,375.37 1,374.13 1,374.13 0.0K
10:27 1,373.68 1,373.68 1,372.60 1,372.60 0.0K
10:28 1,372.58 1,372.58 1,371.93 1,372.05 0.0K
10:29 1,371.87 1,372.52 1,371.87 1,372.52 0.0K
10:30 1,372.36 1,372.36 1,371.54 1,371.54 0.0K
10:31 1,371.50 1,372.13 1,371.50 1,372.13 0.0K
10:32 1,372.22 1,372.65 1,372.15 1,372.65 0.0K
10:33 1,372.40 1,372.61 1,372.40 1,372.61 0.0K
10:34 1,372.33 1,372.33 1,370.56 1,370.56 0.0K
10:35 1,370.30 1,370.87 1,370.30 1,370.87 0.0K
10:36 1,370.74 1,371.85 1,370.74 1,371.85 0.0K
10:37 1,371.42 1,371.42 1,371.02 1,371.16 0.0K
10:38 1,371.40 1,371.88 1,371.40 1,371.80 0.0K
10:39 1,372.36 1,373.45 1,372.36 1,373.45 0.0K
10:40 1,373.60 1,373.70 1,373.44 1,373.44 0.0K
10:41 1,373.50 1,373.50 1,373.19 1,373.19 0.0K
10:42 1,373.36 1,373.94 1,373.36 1,373.94 0.0K
10:43 1,374.31 1,374.31 1,371.99 1,371.99 0.0K
10:44 1,372.01 1,372.36 1,372.01 1,372.36 0.0K
10:45 1,372.29 1,372.29 1,371.45 1,371.56 0.0K
10:46 1,371.79 1,372.32 1,371.79 1,372.29 0.0K
10:47 1,372.29 1,372.29 1,370.62 1,370.62 0.0K
10:48 1,370.73 1,370.97 1,370.73 1,370.81 0.0K
10:49 1,371.35 1,371.35 1,371.11 1,371.19 0.0K
10:50 1,371.06 1,371.15 1,370.65 1,370.66 0.0K
10:51 1,370.40 1,370.63 1,370.34 1,370.63 0.0K
10:52 1,370.78 1,371.45 1,370.77 1,371.45 0.0K
10:53 1,371.29 1,372.10 1,371.29 1,372.10 0.0K
10:54 1,372.03 1,372.34 1,372.03 1,372.34 0.0K
10:55 1,372.25 1,372.28 1,371.91 1,371.91 0.0K
10:56 1,372.07 1,372.10 1,371.18 1,371.30 0.0K
10:57 1,371.30 1,371.30 1,370.75 1,370.75 0.0K
10:58 1,370.45 1,370.78 1,370.45 1,370.78 0.0K
10:59 1,370.58 1,371.05 1,370.58 1,371.05 0.0K
11:00 1,371.18 1,371.30 1,371.02 1,371.25 0.0K
11:01 1,371.03 1,371.08 1,370.97 1,371.08 0.0K
11:02 1,371.13 1,371.20 1,370.92 1,371.01 0.0K
11:03 1,371.13 1,371.15 1,370.66 1,370.66 0.0K
11:04 1,370.05 1,370.05 1,369.28 1,369.60 0.0K
11:05 1,369.48 1,370.35 1,369.48 1,370.35 0.0K
11:06 1,370.31 1,370.31 1,369.71 1,370.10 0.0K
11:07 1,370.22 1,370.28 1,369.96 1,369.96 0.0K
11:08 1,370.35 1,370.76 1,370.17 1,370.73 0.0K
11:09 1,370.97 1,371.26 1,370.97 1,370.98 0.0K
11:10 1,370.96 1,371.42 1,370.94 1,371.42 0.0K
11:11 1,371.47 1,371.52 1,370.96 1,370.96 0.0K
11:12 1,369.64 1,369.64 1,368.99 1,368.99 0.0K
11:13 1,367.46 1,368.05 1,367.28 1,368.05 0.0K
11:14 1,367.98 1,368.14 1,367.74 1,367.74 0.0K
11:15 1,367.66 1,368.16 1,367.66 1,368.16 0.0K
11:16 1,368.88 1,369.96 1,368.88 1,369.96 0.0K
11:17 1,369.75 1,369.75 1,368.80 1,368.80 0.0K
11:18 1,368.63 1,369.65 1,368.63 1,369.65 0.0K
11:19 1,369.70 1,369.70 1,369.25 1,369.25 0.0K
11:20 1,369.27 1,369.63 1,369.27 1,369.63 0.0K
11:21 1,370.01 1,370.24 1,370.00 1,370.24 0.0K
11:22 1,370.32 1,370.37 1,370.12 1,370.26 0.0K
11:23 1,369.73 1,369.92 1,369.44 1,369.60 0.0K
11:24 1,369.41 1,369.41 1,368.61 1,368.65 0.0K
11:25 1,368.38 1,368.38 1,366.77 1,366.77 0.0K
11:26 1,366.51 1,366.51 1,366.04 1,366.41 0.0K
11:27 1,366.37 1,366.76 1,366.23 1,366.76 0.0K
11:28 1,366.63 1,366.92 1,366.63 1,366.84 0.0K
11:29 1,366.89 1,366.89 1,366.68 1,366.68 0.0K
11:30 1,366.69 1,367.22 1,366.51 1,367.22 0.0K
11:31 1,367.49 1,367.49 1,367.17 1,367.26 0.0K
11:32 1,367.38 1,367.69 1,367.38 1,367.46 0.0K
11:33 1,367.35 1,367.50 1,367.35 1,367.37 0.0K
11:34 1,367.82 1,367.94 1,367.72 1,367.72 0.0K
11:35 1,367.66 1,367.73 1,367.59 1,367.73 0.0K
11:36 1,367.45 1,367.57 1,367.41 1,367.41 0.0K
11:37 1,367.07 1,367.07 1,366.06 1,366.06 0.0K
11:38 1,366.10 1,366.57 1,365.95 1,366.52 0.0K
11:39 1,366.74 1,366.86 1,366.20 1,366.43 0.0K
11:40 1,366.64 1,367.23 1,366.64 1,367.23 0.0K
11:41 1,367.48 1,367.48 1,366.65 1,366.65 0.0K
11:42 1,366.65 1,367.40 1,366.62 1,367.40 0.0K
11:43 1,367.33 1,367.33 1,367.04 1,367.18 0.0K
11:44 1,367.18 1,367.22 1,367.12 1,367.20 0.0K
11:45 1,367.54 1,367.75 1,367.54 1,367.72 0.0K
11:46 1,367.81 1,368.29 1,367.81 1,368.29 0.0K
11:47 1,368.29 1,368.90 1,368.29 1,368.90 0.0K
11:48 1,368.93 1,369.49 1,368.93 1,369.49 0.0K
11:49 1,369.62 1,369.77 1,369.61 1,369.61 0.0K
11:50 1,369.61 1,369.91 1,369.40 1,369.63 0.0K
11:51 1,369.61 1,370.75 1,369.61 1,370.75 0.0K
11:52 1,370.49 1,371.04 1,370.49 1,371.04 0.0K
11:53 1,371.32 1,371.37 1,370.53 1,370.53 0.0K
11:54 1,370.46 1,372.35 1,370.38 1,372.35 0.0K
11:55 1,371.29 1,371.29 1,370.53 1,370.94 0.0K
11:56 1,370.90 1,372.73 1,370.90 1,372.31 0.0K
11:57 1,372.36 1,372.36 1,370.55 1,370.55 0.0K
11:58 1,370.40 1,370.40 1,369.35 1,369.92 0.0K
11:59 1,370.12 1,370.18 1,370.01 1,370.18 0.0K
12:00 1,370.02 1,370.02 1,369.89 1,369.89 0.0K
12:01 1,369.85 1,370.09 1,369.09 1,369.09 0.0K
12:02 1,369.15 1,369.15 1,368.73 1,368.73 0.0K
12:03 1,368.21 1,368.21 1,367.77 1,367.77 0.0K
12:04 1,367.63 1,367.96 1,367.63 1,367.96 0.0K
12:05 1,367.89 1,367.89 1,367.34 1,367.51 0.0K
12:06 1,367.46 1,367.46 1,367.27 1,367.32 0.0K
12:07 1,368.08 1,368.87 1,368.08 1,368.87 0.0K
12:08 1,368.98 1,369.91 1,368.98 1,369.78 0.0K
12:09 1,369.54 1,369.56 1,369.27 1,369.27 0.0K
12:10 1,369.75 1,369.75 1,368.93 1,368.93 0.0K
12:11 1,368.99 1,368.99 1,368.71 1,368.81 0.0K
12:12 1,368.88 1,368.98 1,368.52 1,368.52 0.0K
12:13 1,368.03 1,368.03 1,367.14 1,367.14 0.0K
12:14 1,367.04 1,367.09 1,366.60 1,366.60 0.0K
12:15 1,366.56 1,366.97 1,366.56 1,366.88 0.0K
12:16 1,366.70 1,366.70 1,366.60 1,366.62 0.0K
12:17 1,366.49 1,366.49 1,366.23 1,366.46 0.0K
12:18 1,366.32 1,366.72 1,366.08 1,366.72 0.0K
12:19 1,366.66 1,366.70 1,366.56 1,366.70 0.0K
12:20 1,366.98 1,367.04 1,366.73 1,366.73 0.0K
12:21 1,366.11 1,366.11 1,364.58 1,364.58 0.0K
12:22 1,363.62 1,363.68 1,363.49 1,363.49 0.0K
12:23 1,363.20 1,363.57 1,362.74 1,363.57 0.0K
12:24 1,363.66 1,364.44 1,363.66 1,364.44 0.0K
12:25 1,364.45 1,364.55 1,363.99 1,363.99 0.0K
12:26 1,363.98 1,365.19 1,363.98 1,365.19 0.0K
12:27 1,364.94 1,364.95 1,364.46 1,364.46 0.0K
12:28 1,364.55 1,364.55 1,364.23 1,364.23 0.0K
12:29 1,363.63 1,363.63 1,362.93 1,362.96 0.0K
12:30 1,362.95 1,363.01 1,362.73 1,363.01 0.0K
12:31 1,362.93 1,363.09 1,362.88 1,362.88 0.0K
12:32 1,362.41 1,362.80 1,362.41 1,362.80 0.0K
12:33 1,362.70 1,363.59 1,362.70 1,363.10 0.0K
12:34 1,362.93 1,362.93 1,361.45 1,361.45 0.0K
12:35 1,361.34 1,361.57 1,361.34 1,361.55 0.0K
12:36 1,361.56 1,362.07 1,361.56 1,362.07 0.0K
12:37 1,362.20 1,362.76 1,362.20 1,362.76 0.0K
12:38 1,362.86 1,362.86 1,362.55 1,362.71 0.0K
12:39 1,362.61 1,362.94 1,362.61 1,362.84 0.0K
12:40 1,362.64 1,362.92 1,362.38 1,362.38 0.0K
12:41 1,362.36 1,362.36 1,362.11 1,362.18 0.0K
12:42 1,362.30 1,362.39 1,362.12 1,362.39 0.0K
12:43 1,362.73 1,363.63 1,362.73 1,363.63 0.0K
12:44 1,363.50 1,363.79 1,363.50 1,363.71 0.0K
12:45 1,363.62 1,364.03 1,363.62 1,363.89 0.0K
12:46 1,363.81 1,363.81 1,362.74 1,362.74 0.0K
12:47 1,362.57 1,362.57 1,362.23 1,362.50 0.0K
12:48 1,362.51 1,362.82 1,362.51 1,362.82 0.0K
12:49 1,362.76 1,362.76 1,362.39 1,362.52 0.0K
12:50 1,362.68 1,363.42 1,362.68 1,363.42 0.0K
12:51 1,363.71 1,363.71 1,363.49 1,363.52 0.0K
12:52 1,363.51 1,363.51 1,363.29 1,363.33 0.0K
12:53 1,363.06 1,363.06 1,362.41 1,362.41 0.0K
12:54 1,362.23 1,362.23 1,360.98 1,360.98 0.0K
12:55 1,360.75 1,360.95 1,360.75 1,360.78 0.0K
12:56 1,360.87 1,361.04 1,360.87 1,360.87 0.0K
12:57 1,361.32 1,361.79 1,361.32 1,361.72 0.0K
12:58 1,361.72 1,361.72 1,360.84 1,360.84 0.0K
12:59 1,360.81 1,360.81 1,360.51 1,360.60 0.0K
13:00 1,360.70 1,360.84 1,360.63 1,360.63 0.0K
13:01 1,360.87 1,361.46 1,360.87 1,361.32 0.0K
13:02 1,361.38 1,361.58 1,361.28 1,361.41 0.0K
13:03 1,361.35 1,361.73 1,361.35 1,361.73 0.0K
13:04 1,361.86 1,362.36 1,361.86 1,362.36 0.0K
13:05 1,362.19 1,362.94 1,362.19 1,362.83 0.0K
13:06 1,362.78 1,362.78 1,362.46 1,362.55 0.0K
13:07 1,362.43 1,362.50 1,362.31 1,362.50 0.0K
13:08 1,362.50 1,362.50 1,359.82 1,359.82 0.0K
13:09 1,359.56 1,359.80 1,359.40 1,359.64 0.0K
13:10 1,359.71 1,359.71 1,359.14 1,359.14 0.0K
13:11 1,359.01 1,359.01 1,358.39 1,358.39 0.0K
13:12 1,358.27 1,358.46 1,358.03 1,358.03 0.0K
13:13 1,357.87 1,357.87 1,356.85 1,356.97 0.0K
13:14 1,357.23 1,357.46 1,357.23 1,357.46 0.0K
13:15 1,357.64 1,358.31 1,357.64 1,358.31 0.0K
13:16 1,358.25 1,358.30 1,358.17 1,358.27 0.0K
13:17 1,357.87 1,358.01 1,357.60 1,358.01 0.0K
13:18 1,358.25 1,359.06 1,358.25 1,359.06 0.0K
13:19 1,358.93 1,359.49 1,358.93 1,359.44 0.0K
13:20 1,359.42 1,359.42 1,358.79 1,358.79 0.0K
13:21 1,358.69 1,359.48 1,358.69 1,359.48 0.0K
13:22 1,359.29 1,359.59 1,359.22 1,359.59 0.0K
13:23 1,359.56 1,359.84 1,359.56 1,359.84 0.0K
13:24 1,359.98 1,360.18 1,359.98 1,360.07 0.0K
13:25 1,359.91 1,359.98 1,359.81 1,359.98 0.0K
13:26 1,360.18 1,360.18 1,359.84 1,360.09 0.0K
13:27 1,360.09 1,360.46 1,360.09 1,360.34 0.0K
13:28 1,360.12 1,360.12 1,359.12 1,359.71 0.0K
13:29 1,359.72 1,359.72 1,359.66 1,359.70 0.0K
13:30 1,359.77 1,359.77 1,359.35 1,359.35 0.0K
13:31 1,359.53 1,359.62 1,359.49 1,359.49 0.0K
13:32 1,359.41 1,359.41 1,359.13 1,359.25 0.0K
13:33 1,358.99 1,359.87 1,358.87 1,359.87 0.0K
13:34 1,359.83 1,359.96 1,359.83 1,359.86 0.0K
13:35 1,359.82 1,359.82 1,359.63 1,359.63 0.0K
13:36 1,359.66 1,359.66 1,359.42 1,359.42 0.0K
13:37 1,359.38 1,359.38 1,358.43 1,358.43 0.0K
13:38 1,358.60 1,358.60 1,358.42 1,358.42 0.0K
13:39 1,357.81 1,358.59 1,357.81 1,358.59 0.0K
13:40 1,358.38 1,358.38 1,358.29 1,358.31 0.0K
13:41 1,358.12 1,358.13 1,358.07 1,358.09 0.0K
13:42 1,358.02 1,358.28 1,358.02 1,358.28 0.0K
13:43 1,358.37 1,358.84 1,358.37 1,358.57 0.0K
13:44 1,358.42 1,358.55 1,358.42 1,358.55 0.0K
13:45 1,358.60 1,358.60 1,358.45 1,358.51 0.0K
13:46 1,358.17 1,358.38 1,358.17 1,358.37 0.0K
13:47 1,358.46 1,358.77 1,358.46 1,358.77 0.0K
13:48 1,358.53 1,358.71 1,358.50 1,358.71 0.0K
13:49 1,358.73 1,359.16 1,358.73 1,359.16 0.0K
13:50 1,359.42 1,359.42 1,359.29 1,359.29 0.0K
13:51 1,358.39 1,358.39 1,355.33 1,355.33 0.0K
13:52 1,355.61 1,357.21 1,355.61 1,357.21 0.0K
13:53 1,357.30 1,357.43 1,357.30 1,357.32 0.0K
13:54 1,357.91 1,359.06 1,357.91 1,359.06 0.0K
13:55 1,359.16 1,359.38 1,359.16 1,359.38 0.0K
13:56 1,359.40 1,359.56 1,359.27 1,359.56 0.0K
13:57 1,359.68 1,360.14 1,359.64 1,360.14 0.0K
13:58 1,360.13 1,360.24 1,360.13 1,360.20 0.0K
13:59 1,360.10 1,360.10 1,359.99 1,360.05 0.0K
14:00 1,360.35 1,360.88 1,360.35 1,360.88 0.0K
14:01 1,360.91 1,361.40 1,360.91 1,361.40 0.0K
14:02 1,361.34 1,361.67 1,361.34 1,361.67 0.0K
14:03 1,361.79 1,361.79 1,361.64 1,361.69 0.0K
14:04 1,362.12 1,362.24 1,362.12 1,362.24 0.0K
14:05 1,362.19 1,362.79 1,362.19 1,362.79 0.0K
14:06 1,362.88 1,363.02 1,362.88 1,362.99 0.0K
14:07 1,363.00 1,363.53 1,363.00 1,363.52 0.0K
14:08 1,363.43 1,363.75 1,363.43 1,363.75 0.0K
14:09 1,364.25 1,364.25 1,364.11 1,364.21 0.0K
14:10 1,364.31 1,364.55 1,364.31 1,364.46 0.0K
14:11 1,364.66 1,365.97 1,364.66 1,365.97 0.0K
14:12 1,366.02 1,366.21 1,365.86 1,366.21 0.0K
14:13 1,366.33 1,366.39 1,366.19 1,366.39 0.0K
14:14 1,366.49 1,366.64 1,366.49 1,366.61 0.0K
14:15 1,366.83 1,366.83 1,366.68 1,366.79 0.0K
14:16 1,366.88 1,366.88 1,366.72 1,366.72 0.0K
14:17 1,367.17 1,367.48 1,367.17 1,367.48 0.0K
14:18 1,367.58 1,367.61 1,367.55 1,367.61 0.0K
14:19 1,367.50 1,367.81 1,367.50 1,367.81 0.0K
14:20 1,367.66 1,367.70 1,367.54 1,367.54 0.0K
14:21 1,367.59 1,367.69 1,367.58 1,367.69 0.0K
14:22 1,367.74 1,368.02 1,367.74 1,368.02 0.0K
14:23 1,367.94 1,367.95 1,367.81 1,367.81 0.0K
14:24 1,367.83 1,367.95 1,367.72 1,367.95 0.0K
14:25 1,368.14 1,368.74 1,368.14 1,368.74 0.0K
14:26 1,369.15 1,369.15 1,368.64 1,368.64 0.0K
14:27 1,368.72 1,368.72 1,367.98 1,367.98 0.0K
14:28 1,367.94 1,367.94 1,367.54 1,367.54 0.0K
14:29 1,367.50 1,367.50 1,367.00 1,367.00 0.0K
14:30 1,367.11 1,367.21 1,366.90 1,367.04 0.0K
14:31 1,367.06 1,367.78 1,367.06 1,367.78 0.0K
14:32 1,367.92 1,368.47 1,367.92 1,368.47 0.0K
14:33 1,368.48 1,368.48 1,367.96 1,367.96 0.0K
14:34 1,368.04 1,368.08 1,368.00 1,368.08 0.0K
14:35 1,368.09 1,368.34 1,368.09 1,368.34 0.0K
14:36 1,368.44 1,368.88 1,368.44 1,368.75 0.0K
14:37 1,368.94 1,368.99 1,368.89 1,368.89 0.0K
14:38 1,368.79 1,368.79 1,368.39 1,368.39 0.0K
14:39 1,368.21 1,368.21 1,367.89 1,367.90 0.0K
14:40 1,368.10 1,368.17 1,368.10 1,368.17 0.0K
14:41 1,368.23 1,368.33 1,368.11 1,368.11 0.0K
14:42 1,368.21 1,368.27 1,368.21 1,368.21 0.0K
14:43 1,368.20 1,368.58 1,368.20 1,368.28 0.0K
14:44 1,367.82 1,367.82 1,367.44 1,367.54 0.0K
14:45 1,367.55 1,367.77 1,367.55 1,367.58 0.0K
14:46 1,367.75 1,367.80 1,367.64 1,367.64 0.0K
14:47 1,367.85 1,367.92 1,367.85 1,367.86 0.0K
14:48 1,367.94 1,367.94 1,367.75 1,367.90 0.0K
14:49 1,367.88 1,368.05 1,367.88 1,368.02 0.0K
14:50 1,368.01 1,368.01 1,367.37 1,367.37 0.0K
14:51 1,367.31 1,367.46 1,367.29 1,367.29 0.0K
14:52 1,367.33 1,367.44 1,367.24 1,367.44 0.0K
14:53 1,367.37 1,367.61 1,367.37 1,367.48 0.0K
14:54 1,367.60 1,367.62 1,367.57 1,367.60 0.0K
14:55 1,367.63 1,367.75 1,367.58 1,367.58 0.0K
14:56 1,367.69 1,367.69 1,367.55 1,367.55 0.0K
14:57 1,367.71 1,367.76 1,367.59 1,367.74 0.0K
14:58 1,367.95 1,368.12 1,367.89 1,368.12 0.0K
14:59 1,368.05 1,368.42 1,368.03 1,368.42 0.0K
15:00 1,368.25 1,368.68 1,368.25 1,368.68 0.0K
15:01 1,368.69 1,368.69 1,368.40 1,368.60 0.0K
15:02 1,368.38 1,368.86 1,368.38 1,368.86 0.0K
15:03 1,368.77 1,369.18 1,368.76 1,369.18 0.0K
15:04 1,369.21 1,369.84 1,369.21 1,369.84 0.0K
15:05 1,370.13 1,370.19 1,369.98 1,370.14 0.0K
15:06 1,370.16 1,370.20 1,369.68 1,369.68 0.0K
15:07 1,369.73 1,369.96 1,369.70 1,369.96 0.0K
15:08 1,370.03 1,370.03 1,369.93 1,370.01 0.0K
15:09 1,370.18 1,370.39 1,370.18 1,370.39 0.0K
15:10 1,370.51 1,370.60 1,370.43 1,370.60 0.0K
15:11 1,370.33 1,370.33 1,369.97 1,369.97 0.0K
15:12 1,370.14 1,370.14 1,369.96 1,369.96 0.0K
15:13 1,369.81 1,369.99 1,369.81 1,369.95 0.0K
15:14 1,370.08 1,370.55 1,370.08 1,370.55 0.0K
15:15 1,370.57 1,370.57 1,370.30 1,370.30 0.0K
15:16 1,370.54 1,370.76 1,370.27 1,370.76 0.0K
15:17 1,370.94 1,371.17 1,370.94 1,371.17 0.0K
15:18 1,371.34 1,371.34 1,371.22 1,371.23 0.0K
15:19 1,371.13 1,371.13 1,370.77 1,370.84 0.0K
15:20 1,370.91 1,371.01 1,370.90 1,370.90 0.0K
15:21 1,371.06 1,371.06 1,370.44 1,370.44 0.0K
15:22 1,370.46 1,370.53 1,370.41 1,370.41 0.0K
15:23 1,370.59 1,370.68 1,370.55 1,370.68 0.0K
15:24 1,370.70 1,370.70 1,370.61 1,370.63 0.0K
15:25 1,370.57 1,370.79 1,370.57 1,370.79 0.0K
15:26 1,371.03 1,371.03 1,370.38 1,370.38 0.0K
15:27 1,370.10 1,370.10 1,369.63 1,369.70 0.0K
15:28 1,369.78 1,370.06 1,369.78 1,370.05 0.0K
15:29 1,370.01 1,370.17 1,369.70 1,369.70 0.0K
15:30 1,369.80 1,369.80 1,369.33 1,369.33 0.0K
15:31 1,369.11 1,369.22 1,369.11 1,369.16 0.0K
15:32 1,369.22 1,369.22 1,368.69 1,368.69 0.0K
15:33 1,368.55 1,368.72 1,368.48 1,368.66 0.0K
15:34 1,368.68 1,369.00 1,368.67 1,369.00 0.0K
15:35 1,369.10 1,369.23 1,368.97 1,369.23 0.0K
15:36 1,369.39 1,369.66 1,369.39 1,369.65 0.0K
15:37 1,369.44 1,369.44 1,368.86 1,369.05 0.0K
15:38 1,369.07 1,369.08 1,368.94 1,368.94 0.0K
15:39 1,369.11 1,369.15 1,369.06 1,369.06 0.0K
15:40 1,369.16 1,369.45 1,369.16 1,369.45 0.0K
15:41 1,369.55 1,370.31 1,369.55 1,370.31 0.0K
15:42 1,370.36 1,370.36 1,370.07 1,370.12 0.0K
15:43 1,370.05 1,370.25 1,369.91 1,370.25 0.0K
15:44 1,370.54 1,370.59 1,370.44 1,370.44 0.0K
15:45 1,370.63 1,370.63 1,370.26 1,370.30 0.0K
15:46 1,370.75 1,371.10 1,370.75 1,371.10 0.0K
15:47 1,371.41 1,371.69 1,371.41 1,371.69 0.0K
15:48 1,371.94 1,371.98 1,371.94 1,371.95 0.0K
15:49 1,371.60 1,372.14 1,371.60 1,372.14 0.0K
15:50 1,371.60 1,372.17 1,371.53 1,372.17 0.0K
15:51 1,372.26 1,372.34 1,372.12 1,372.34 0.0K
15:52 1,372.59 1,373.06 1,372.50 1,373.06 0.0K
15:53 1,373.02 1,373.35 1,373.02 1,373.35 0.0K
15:54 1,373.59 1,373.59 1,373.14 1,373.14 0.0K
15:55 1,373.25 1,373.25 1,372.38 1,372.38 0.0K
15:56 1,372.21 1,372.27 1,371.83 1,371.83 0.0K
15:57 1,371.88 1,371.88 1,371.63 1,371.83 0.0K
15:58 1,371.77 1,371.94 1,371.62 1,371.89 0.0K
15:59 1,371.76 1,372.11 1,371.76 1,372.03 0.0K
16:00 1,372.01 1,372.01 1,371.91 1,371.95 0.0K
16:01 1,371.95 1,371.99 1,371.91 1,371.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし