S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,334.86 1,340.12 1,334.86 1,340.12 0.0K
09:31 1,340.76 1,345.56 1,340.76 1,345.56 0.0K
09:32 1,345.30 1,346.90 1,345.30 1,346.90 0.0K
09:33 1,346.75 1,349.63 1,346.75 1,349.58 0.0K
09:34 1,349.24 1,349.24 1,348.21 1,348.60 0.0K
09:35 1,348.46 1,350.53 1,348.46 1,350.28 0.0K
09:36 1,347.70 1,348.19 1,347.62 1,348.19 0.0K
09:37 1,349.41 1,349.41 1,346.98 1,346.98 0.0K
09:38 1,346.99 1,347.20 1,346.34 1,346.34 0.0K
09:39 1,345.69 1,345.69 1,344.55 1,344.55 0.0K
09:40 1,344.38 1,344.38 1,342.53 1,342.67 0.0K
09:41 1,342.22 1,342.77 1,342.21 1,342.77 0.0K
09:42 1,342.40 1,342.40 1,341.96 1,341.96 0.0K
09:43 1,342.73 1,342.73 1,341.44 1,341.44 0.0K
09:44 1,341.42 1,341.42 1,341.03 1,341.03 0.0K
09:45 1,341.61 1,341.61 1,340.08 1,340.08 0.0K
09:46 1,339.35 1,339.66 1,338.76 1,338.76 0.0K
09:47 1,337.63 1,337.63 1,337.08 1,337.29 0.0K
09:48 1,335.93 1,335.93 1,335.20 1,335.20 0.0K
09:49 1,335.45 1,335.45 1,334.75 1,334.75 0.0K
09:50 1,334.65 1,335.35 1,334.65 1,334.87 0.0K
09:51 1,334.54 1,335.09 1,334.54 1,334.86 0.0K
09:52 1,334.02 1,334.02 1,331.70 1,331.70 0.0K
09:53 1,331.56 1,331.56 1,328.36 1,328.36 0.0K
09:54 1,327.49 1,327.49 1,326.12 1,326.86 0.0K
09:55 1,326.28 1,327.31 1,326.21 1,327.31 0.0K
09:56 1,326.86 1,326.86 1,324.44 1,324.44 0.0K
09:57 1,325.18 1,325.39 1,324.04 1,324.04 0.0K
09:58 1,322.76 1,322.98 1,322.27 1,322.27 0.0K
09:59 1,322.53 1,324.31 1,322.53 1,324.31 0.0K
10:00 1,325.36 1,325.67 1,325.22 1,325.22 0.0K
10:01 1,326.02 1,326.02 1,323.12 1,323.12 0.0K
10:02 1,324.18 1,324.87 1,324.08 1,324.08 0.0K
10:03 1,325.30 1,325.30 1,325.06 1,325.13 0.0K
10:04 1,325.05 1,327.66 1,325.05 1,327.66 0.0K
10:05 1,327.37 1,330.65 1,327.37 1,330.65 0.0K
10:06 1,330.45 1,330.71 1,329.03 1,329.03 0.0K
10:07 1,329.67 1,331.97 1,329.67 1,331.10 0.0K
10:08 1,330.60 1,332.37 1,330.60 1,332.37 0.0K
10:09 1,331.98 1,332.05 1,331.84 1,332.05 0.0K
10:10 1,332.02 1,333.09 1,332.02 1,333.09 0.0K
10:11 1,333.56 1,333.92 1,332.86 1,332.86 0.0K
10:12 1,332.54 1,332.69 1,332.12 1,332.12 0.0K
10:13 1,331.71 1,332.40 1,331.71 1,332.40 0.0K
10:14 1,332.94 1,333.09 1,332.42 1,333.09 0.0K
10:15 1,332.91 1,333.03 1,332.36 1,333.03 0.0K
10:16 1,333.39 1,333.39 1,333.28 1,333.29 0.0K
10:17 1,333.34 1,333.34 1,332.57 1,332.81 0.0K
10:18 1,333.15 1,333.75 1,333.06 1,333.75 0.0K
10:19 1,333.99 1,335.31 1,333.99 1,334.98 0.0K
10:20 1,335.29 1,335.29 1,333.84 1,333.84 0.0K
10:21 1,333.47 1,335.23 1,333.47 1,335.23 0.0K
10:22 1,335.14 1,335.14 1,333.74 1,333.74 0.0K
10:23 1,333.53 1,333.55 1,332.95 1,333.55 0.0K
10:24 1,333.24 1,333.24 1,332.67 1,332.67 0.0K
10:25 1,332.07 1,333.61 1,332.07 1,333.61 0.0K
10:26 1,333.55 1,333.68 1,332.63 1,332.63 0.0K
10:27 1,332.75 1,333.47 1,332.65 1,333.47 0.0K
10:28 1,333.44 1,333.44 1,331.63 1,332.06 0.0K
10:29 1,332.33 1,333.01 1,332.33 1,332.75 0.0K
10:30 1,333.03 1,333.94 1,333.03 1,333.94 0.0K
10:31 1,333.80 1,334.83 1,333.80 1,334.83 0.0K
10:32 1,335.28 1,336.70 1,335.28 1,336.70 0.0K
10:33 1,336.89 1,337.91 1,336.89 1,337.91 0.0K
10:34 1,338.07 1,339.53 1,338.07 1,339.53 0.0K
10:35 1,338.99 1,339.51 1,338.99 1,339.51 0.0K
10:36 1,339.88 1,340.37 1,339.88 1,340.28 0.0K
10:37 1,339.98 1,340.64 1,339.98 1,340.64 0.0K
10:38 1,340.83 1,341.01 1,340.45 1,341.01 0.0K
10:39 1,341.12 1,341.48 1,341.12 1,341.46 0.0K
10:40 1,341.34 1,341.50 1,340.45 1,341.50 0.0K
10:41 1,341.71 1,342.09 1,341.71 1,342.09 0.0K
10:42 1,342.08 1,342.25 1,342.03 1,342.07 0.0K
10:43 1,342.43 1,342.93 1,342.43 1,342.93 0.0K
10:44 1,342.98 1,342.98 1,341.79 1,341.98 0.0K
10:45 1,342.12 1,343.20 1,342.12 1,343.20 0.0K
10:46 1,343.17 1,343.40 1,342.71 1,342.71 0.0K
10:47 1,342.55 1,342.55 1,342.13 1,342.38 0.0K
10:48 1,343.08 1,343.29 1,343.08 1,343.10 0.0K
10:49 1,342.96 1,342.97 1,342.83 1,342.95 0.0K
10:50 1,343.16 1,344.05 1,343.16 1,344.05 0.0K
10:51 1,344.11 1,344.53 1,344.11 1,344.41 0.0K
10:52 1,344.26 1,344.65 1,344.26 1,344.58 0.0K
10:53 1,344.64 1,344.69 1,344.55 1,344.55 0.0K
10:54 1,344.40 1,344.70 1,344.40 1,344.42 0.0K
10:55 1,344.27 1,344.67 1,343.99 1,344.67 0.0K
10:56 1,344.39 1,344.69 1,343.98 1,344.23 0.0K
10:57 1,345.15 1,346.06 1,345.15 1,346.06 0.0K
10:58 1,346.52 1,346.74 1,346.41 1,346.41 0.0K
10:59 1,346.72 1,347.20 1,346.68 1,347.20 0.0K
11:00 1,346.97 1,347.76 1,346.97 1,347.76 0.0K
11:01 1,348.14 1,348.29 1,347.47 1,347.47 0.0K
11:02 1,347.99 1,347.99 1,347.34 1,347.34 0.0K
11:03 1,347.66 1,348.58 1,347.66 1,348.58 0.0K
11:04 1,348.79 1,349.89 1,348.79 1,349.89 0.0K
11:05 1,350.29 1,351.76 1,350.29 1,351.76 0.0K
11:06 1,351.80 1,352.23 1,351.80 1,351.82 0.0K
11:07 1,351.81 1,352.30 1,351.80 1,352.30 0.0K
11:08 1,352.70 1,352.70 1,352.34 1,352.45 0.0K
11:09 1,351.81 1,351.81 1,350.01 1,350.01 0.0K
11:10 1,349.78 1,349.78 1,349.55 1,349.60 0.0K
11:11 1,349.78 1,349.89 1,349.20 1,349.20 0.0K
11:12 1,349.17 1,349.61 1,349.17 1,349.55 0.0K
11:13 1,349.52 1,349.52 1,348.55 1,348.61 0.0K
11:14 1,348.27 1,348.83 1,348.27 1,348.83 0.0K
11:15 1,348.66 1,348.80 1,348.66 1,348.70 0.0K
11:16 1,348.89 1,348.89 1,348.55 1,348.55 0.0K
11:17 1,348.53 1,348.53 1,348.20 1,348.52 0.0K
11:18 1,348.67 1,348.95 1,348.67 1,348.88 0.0K
11:19 1,349.07 1,349.81 1,349.07 1,349.73 0.0K
11:20 1,350.05 1,350.27 1,349.98 1,349.98 0.0K
11:21 1,349.74 1,349.87 1,349.64 1,349.64 0.0K
11:22 1,349.95 1,350.23 1,349.95 1,350.23 0.0K
11:23 1,350.89 1,351.09 1,350.89 1,351.09 0.0K
11:24 1,351.01 1,351.52 1,351.01 1,351.52 0.0K
11:25 1,351.40 1,351.44 1,351.22 1,351.44 0.0K
11:26 1,351.43 1,351.43 1,350.97 1,350.97 0.0K
11:27 1,350.89 1,350.99 1,350.89 1,350.99 0.0K
11:28 1,350.82 1,351.00 1,350.69 1,350.69 0.0K
11:29 1,350.78 1,350.78 1,350.61 1,350.71 0.0K
11:30 1,350.35 1,350.77 1,350.12 1,350.77 0.0K
11:31 1,351.03 1,353.11 1,351.03 1,353.11 0.0K
11:32 1,353.21 1,353.72 1,353.21 1,353.72 0.0K
11:33 1,353.76 1,353.99 1,353.52 1,353.99 0.0K
11:34 1,354.01 1,354.47 1,354.01 1,354.44 0.0K
11:35 1,354.46 1,354.48 1,354.19 1,354.48 0.0K
11:36 1,354.25 1,354.76 1,354.25 1,354.76 0.0K
11:37 1,354.71 1,356.33 1,354.71 1,356.33 0.0K
11:38 1,356.86 1,356.86 1,356.45 1,356.45 0.0K
11:39 1,356.19 1,356.19 1,354.74 1,354.74 0.0K
11:40 1,354.62 1,354.62 1,354.24 1,354.45 0.0K
11:41 1,354.54 1,354.59 1,354.24 1,354.38 0.0K
11:42 1,355.06 1,355.36 1,355.06 1,355.36 0.0K
11:43 1,355.36 1,355.36 1,355.23 1,355.26 0.0K
11:44 1,355.11 1,355.11 1,354.94 1,355.03 0.0K
11:45 1,355.01 1,355.55 1,355.01 1,355.24 0.0K
11:46 1,355.65 1,355.84 1,355.49 1,355.84 0.0K
11:47 1,356.05 1,357.07 1,356.05 1,357.07 0.0K
11:48 1,357.52 1,357.90 1,357.52 1,357.90 0.0K
11:49 1,357.94 1,357.97 1,357.68 1,357.68 0.0K
11:50 1,357.31 1,357.64 1,357.31 1,357.64 0.0K
11:51 1,357.55 1,357.55 1,357.21 1,357.45 0.0K
11:52 1,357.40 1,357.94 1,357.40 1,357.65 0.0K
11:53 1,357.81 1,357.81 1,357.71 1,357.71 0.0K
11:54 1,357.60 1,357.60 1,357.27 1,357.34 0.0K
11:55 1,357.47 1,357.50 1,357.35 1,357.50 0.0K
11:56 1,357.44 1,357.65 1,357.42 1,357.44 0.0K
11:57 1,357.37 1,357.37 1,356.83 1,356.83 0.0K
11:58 1,356.51 1,356.66 1,356.48 1,356.48 0.0K
11:59 1,356.26 1,356.26 1,355.93 1,355.99 0.0K
12:00 1,355.87 1,355.87 1,355.40 1,355.43 0.0K
12:01 1,355.29 1,355.85 1,355.29 1,355.85 0.0K
12:02 1,355.85 1,355.85 1,355.25 1,355.25 0.0K
12:03 1,355.37 1,355.76 1,355.37 1,355.76 0.0K
12:04 1,355.79 1,355.80 1,355.58 1,355.58 0.0K
12:05 1,355.64 1,355.68 1,355.52 1,355.52 0.0K
12:06 1,355.45 1,355.95 1,355.45 1,355.95 0.0K
12:07 1,356.15 1,357.61 1,356.15 1,357.61 0.0K
12:08 1,357.80 1,357.80 1,357.66 1,357.68 0.0K
12:09 1,357.68 1,357.68 1,357.48 1,357.48 0.0K
12:10 1,357.47 1,357.91 1,357.47 1,357.91 0.0K
12:11 1,357.64 1,357.64 1,357.19 1,357.19 0.0K
12:12 1,357.18 1,357.40 1,357.16 1,357.16 0.0K
12:13 1,356.88 1,356.88 1,356.30 1,356.30 0.0K
12:14 1,356.41 1,356.87 1,356.39 1,356.87 0.0K
12:15 1,356.71 1,357.20 1,356.71 1,357.18 0.0K
12:16 1,357.26 1,357.26 1,356.80 1,356.80 0.0K
12:17 1,356.99 1,357.49 1,356.99 1,357.49 0.0K
12:18 1,357.70 1,357.70 1,357.54 1,357.59 0.0K
12:19 1,357.52 1,357.52 1,356.88 1,356.88 0.0K
12:20 1,357.10 1,357.31 1,356.84 1,356.84 0.0K
12:21 1,356.45 1,356.74 1,356.45 1,356.74 0.0K
12:22 1,356.27 1,356.27 1,355.72 1,355.72 0.0K
12:23 1,355.71 1,355.71 1,355.54 1,355.57 0.0K
12:24 1,355.56 1,355.77 1,355.56 1,355.77 0.0K
12:25 1,355.63 1,355.63 1,355.39 1,355.39 0.0K
12:26 1,355.04 1,355.11 1,354.89 1,354.92 0.0K
12:27 1,354.92 1,354.96 1,354.44 1,354.44 0.0K
12:28 1,353.68 1,353.68 1,352.96 1,352.96 0.0K
12:29 1,352.77 1,352.81 1,352.41 1,352.41 0.0K
12:30 1,351.52 1,351.96 1,351.52 1,351.96 0.0K
12:31 1,351.50 1,351.58 1,351.33 1,351.58 0.0K
12:32 1,351.41 1,351.91 1,351.41 1,351.91 0.0K
12:33 1,352.29 1,352.37 1,352.10 1,352.37 0.0K
12:34 1,352.53 1,352.53 1,351.85 1,351.98 0.0K
12:35 1,353.04 1,354.35 1,353.04 1,354.35 0.0K
12:36 1,354.43 1,355.13 1,354.43 1,355.13 0.0K
12:37 1,354.87 1,355.19 1,354.87 1,355.19 0.0K
12:38 1,355.01 1,355.01 1,354.43 1,354.43 0.0K
12:39 1,354.39 1,354.39 1,354.09 1,354.09 0.0K
12:40 1,354.07 1,354.07 1,353.24 1,353.24 0.0K
12:41 1,353.06 1,353.06 1,352.21 1,352.46 0.0K
12:42 1,352.42 1,353.02 1,352.42 1,353.02 0.0K
12:43 1,353.17 1,353.83 1,353.17 1,353.55 0.0K
12:44 1,353.56 1,353.56 1,353.10 1,353.10 0.0K
12:45 1,353.35 1,353.35 1,353.26 1,353.29 0.0K
12:46 1,353.01 1,353.10 1,352.84 1,352.84 0.0K
12:47 1,352.60 1,352.60 1,352.19 1,352.57 0.0K
12:48 1,352.73 1,353.21 1,352.73 1,353.21 0.0K
12:49 1,353.22 1,353.39 1,353.22 1,353.25 0.0K
12:50 1,353.14 1,353.40 1,353.14 1,353.40 0.0K
12:51 1,353.55 1,354.01 1,353.55 1,354.01 0.0K
12:52 1,354.23 1,355.34 1,354.23 1,355.26 0.0K
12:53 1,355.31 1,355.56 1,355.17 1,355.56 0.0K
12:54 1,355.57 1,356.33 1,355.57 1,356.18 0.0K
12:55 1,356.12 1,356.59 1,356.12 1,356.53 0.0K
12:56 1,356.60 1,356.95 1,356.37 1,356.95 0.0K
12:57 1,356.99 1,357.41 1,356.99 1,357.41 0.0K
12:58 1,357.39 1,357.39 1,356.61 1,356.61 0.0K
12:59 1,356.51 1,356.54 1,356.47 1,356.54 0.0K
13:00 1,356.73 1,356.73 1,356.63 1,356.63 0.0K
13:01 1,356.53 1,356.99 1,356.53 1,356.99 0.0K
13:02 1,356.93 1,357.11 1,356.85 1,356.85 0.0K
13:03 1,356.65 1,356.65 1,356.18 1,356.18 0.0K
13:04 1,356.34 1,356.34 1,355.92 1,355.92 0.0K
13:05 1,355.85 1,355.85 1,355.81 1,355.81 0.0K
13:06 1,355.58 1,355.58 1,355.29 1,355.40 0.0K
13:07 1,355.34 1,355.54 1,355.34 1,355.44 0.0K
13:08 1,355.29 1,355.29 1,354.62 1,354.62 0.0K
13:09 1,354.95 1,355.17 1,354.95 1,355.17 0.0K
13:10 1,355.33 1,355.64 1,355.33 1,355.64 0.0K
13:11 1,355.19 1,355.28 1,355.03 1,355.14 0.0K
13:12 1,354.87 1,354.88 1,354.66 1,354.66 0.0K
13:13 1,354.81 1,354.92 1,354.68 1,354.92 0.0K
13:14 1,354.94 1,355.70 1,354.94 1,355.56 0.0K
13:15 1,355.53 1,355.92 1,355.53 1,355.76 0.0K
13:16 1,355.74 1,355.78 1,355.68 1,355.69 0.0K
13:17 1,355.92 1,356.32 1,355.92 1,356.32 0.0K
13:18 1,356.10 1,356.84 1,356.10 1,356.67 0.0K
13:19 1,356.45 1,356.56 1,356.29 1,356.49 0.0K
13:20 1,356.43 1,356.43 1,355.88 1,356.30 0.0K
13:21 1,356.34 1,356.46 1,356.33 1,356.46 0.0K
13:22 1,356.57 1,356.63 1,356.44 1,356.63 0.0K
13:23 1,356.94 1,356.98 1,356.68 1,356.68 0.0K
13:24 1,356.60 1,356.72 1,356.60 1,356.69 0.0K
13:25 1,356.80 1,357.01 1,356.75 1,356.75 0.0K
13:26 1,356.69 1,357.00 1,356.51 1,357.00 0.0K
13:27 1,357.07 1,357.30 1,357.05 1,357.30 0.0K
13:28 1,357.02 1,357.43 1,357.02 1,357.43 0.0K
13:29 1,357.23 1,357.31 1,357.18 1,357.18 0.0K
13:30 1,357.36 1,357.63 1,357.36 1,357.63 0.0K
13:31 1,357.55 1,357.97 1,357.55 1,357.75 0.0K
13:32 1,357.65 1,357.78 1,357.56 1,357.72 0.0K
13:33 1,357.78 1,357.78 1,357.62 1,357.65 0.0K
13:34 1,357.65 1,358.05 1,357.65 1,357.88 0.0K
13:35 1,357.93 1,357.97 1,357.85 1,357.97 0.0K
13:36 1,357.92 1,358.28 1,357.85 1,358.28 0.0K
13:37 1,358.37 1,358.82 1,358.37 1,358.79 0.0K
13:38 1,358.93 1,358.98 1,358.93 1,358.98 0.0K
13:39 1,358.81 1,358.82 1,358.67 1,358.82 0.0K
13:40 1,358.82 1,358.82 1,358.12 1,358.12 0.0K
13:41 1,358.17 1,358.17 1,357.83 1,357.96 0.0K
13:42 1,357.94 1,358.75 1,357.94 1,358.75 0.0K
13:43 1,358.60 1,359.12 1,358.60 1,359.12 0.0K
13:44 1,359.03 1,359.03 1,358.82 1,358.82 0.0K
13:45 1,358.64 1,358.64 1,358.01 1,358.01 0.0K
13:46 1,357.63 1,357.72 1,357.48 1,357.48 0.0K
13:47 1,357.27 1,357.27 1,357.04 1,357.17 0.0K
13:48 1,357.11 1,357.20 1,357.00 1,357.20 0.0K
13:49 1,357.27 1,357.28 1,357.21 1,357.21 0.0K
13:50 1,357.27 1,357.90 1,357.24 1,357.90 0.0K
13:51 1,357.89 1,357.96 1,357.86 1,357.94 0.0K
13:52 1,358.09 1,358.09 1,357.98 1,358.06 0.0K
13:53 1,358.07 1,358.23 1,358.07 1,358.23 0.0K
13:54 1,358.12 1,358.12 1,357.70 1,357.80 0.0K
13:55 1,357.94 1,357.96 1,357.87 1,357.87 0.0K
13:56 1,357.85 1,358.10 1,357.80 1,358.10 0.0K
13:57 1,358.03 1,358.03 1,357.63 1,357.63 0.0K
13:58 1,357.65 1,357.65 1,357.44 1,357.48 0.0K
13:59 1,357.15 1,357.40 1,357.15 1,357.40 0.0K
14:00 1,357.39 1,357.71 1,357.39 1,357.71 0.0K
14:01 1,357.70 1,357.70 1,357.36 1,357.36 0.0K
14:02 1,357.34 1,357.79 1,357.34 1,357.79 0.0K
14:03 1,357.78 1,357.78 1,357.45 1,357.45 0.0K
14:04 1,357.46 1,357.46 1,357.00 1,357.00 0.0K
14:05 1,357.11 1,357.32 1,357.11 1,357.12 0.0K
14:06 1,357.16 1,358.20 1,357.16 1,358.17 0.0K
14:07 1,358.36 1,358.39 1,358.25 1,358.35 0.0K
14:08 1,358.28 1,358.55 1,358.28 1,358.55 0.0K
14:09 1,358.82 1,359.51 1,358.82 1,359.51 0.0K
14:10 1,359.40 1,359.42 1,359.40 1,359.41 0.0K
14:11 1,359.35 1,359.49 1,359.32 1,359.49 0.0K
14:12 1,360.02 1,360.24 1,360.00 1,360.24 0.0K
14:13 1,360.42 1,361.00 1,360.42 1,361.00 0.0K
14:14 1,361.04 1,361.04 1,360.73 1,360.73 0.0K
14:15 1,360.75 1,360.92 1,360.75 1,360.84 0.0K
14:16 1,360.82 1,360.86 1,360.57 1,360.63 0.0K
14:17 1,360.59 1,360.59 1,360.28 1,360.28 0.0K
14:18 1,358.90 1,359.05 1,358.65 1,359.05 0.0K
14:19 1,359.37 1,359.43 1,359.16 1,359.43 0.0K
14:20 1,359.44 1,359.70 1,359.41 1,359.60 0.0K
14:21 1,359.81 1,360.30 1,359.64 1,360.30 0.0K
14:22 1,360.52 1,360.96 1,360.52 1,360.96 0.0K
14:23 1,361.00 1,361.11 1,360.80 1,361.08 0.0K
14:24 1,361.30 1,361.45 1,361.30 1,361.45 0.0K
14:25 1,361.42 1,361.61 1,361.42 1,361.58 0.0K
14:26 1,361.45 1,361.75 1,361.45 1,361.70 0.0K
14:27 1,361.72 1,361.78 1,361.47 1,361.78 0.0K
14:28 1,361.52 1,361.52 1,360.88 1,360.88 0.0K
14:29 1,360.61 1,360.61 1,360.28 1,360.28 0.0K
14:30 1,360.46 1,360.53 1,360.36 1,360.36 0.0K
14:31 1,360.28 1,360.46 1,360.28 1,360.46 0.0K
14:32 1,360.37 1,360.41 1,359.96 1,359.96 0.0K
14:33 1,359.99 1,360.32 1,359.99 1,360.32 0.0K
14:34 1,360.30 1,360.65 1,360.30 1,360.65 0.0K
14:35 1,360.90 1,361.29 1,360.90 1,361.29 0.0K
14:36 1,361.42 1,361.95 1,361.42 1,361.95 0.0K
14:37 1,362.09 1,362.27 1,362.09 1,362.10 0.0K
14:38 1,362.25 1,362.28 1,362.20 1,362.20 0.0K
14:39 1,362.44 1,362.60 1,362.44 1,362.57 0.0K
14:40 1,362.61 1,362.73 1,362.61 1,362.73 0.0K
14:41 1,362.72 1,363.22 1,362.72 1,363.22 0.0K
14:42 1,363.23 1,363.29 1,363.12 1,363.29 0.0K
14:43 1,363.31 1,363.31 1,363.11 1,363.23 0.0K
14:44 1,363.28 1,363.36 1,363.24 1,363.29 0.0K
14:45 1,363.11 1,363.13 1,362.94 1,363.13 0.0K
14:46 1,363.18 1,363.32 1,363.16 1,363.16 0.0K
14:47 1,363.25 1,363.25 1,362.84 1,362.84 0.0K
14:48 1,362.91 1,362.97 1,362.74 1,362.74 0.0K
14:49 1,362.86 1,362.90 1,362.79 1,362.90 0.0K
14:50 1,363.13 1,363.28 1,363.06 1,363.25 0.0K
14:51 1,363.41 1,363.54 1,363.28 1,363.54 0.0K
14:52 1,363.38 1,363.58 1,363.31 1,363.58 0.0K
14:53 1,363.79 1,363.79 1,363.69 1,363.76 0.0K
14:54 1,363.82 1,363.92 1,363.81 1,363.92 0.0K
14:55 1,363.82 1,364.09 1,363.80 1,363.80 0.0K
14:56 1,363.94 1,364.03 1,363.94 1,364.03 0.0K
14:57 1,364.16 1,364.16 1,363.84 1,363.84 0.0K
14:58 1,363.77 1,363.77 1,363.65 1,363.71 0.0K
14:59 1,363.68 1,364.02 1,363.68 1,364.02 0.0K
15:00 1,364.12 1,364.12 1,363.92 1,364.00 0.0K
15:01 1,364.07 1,364.07 1,363.71 1,363.77 0.0K
15:02 1,363.83 1,363.83 1,363.36 1,363.36 0.0K
15:03 1,363.26 1,363.35 1,363.16 1,363.35 0.0K
15:04 1,363.38 1,363.74 1,363.38 1,363.59 0.0K
15:05 1,363.54 1,363.54 1,363.23 1,363.23 0.0K
15:06 1,363.00 1,363.40 1,363.00 1,363.40 0.0K
15:07 1,363.44 1,363.82 1,363.44 1,363.82 0.0K
15:08 1,364.07 1,364.35 1,364.07 1,364.34 0.0K
15:09 1,364.64 1,365.09 1,364.64 1,365.09 0.0K
15:10 1,364.99 1,365.05 1,364.92 1,364.92 0.0K
15:11 1,364.76 1,364.79 1,364.57 1,364.57 0.0K
15:12 1,364.55 1,364.67 1,364.49 1,364.67 0.0K
15:13 1,364.93 1,364.94 1,364.89 1,364.89 0.0K
15:14 1,365.06 1,365.67 1,365.06 1,365.67 0.0K
15:15 1,365.90 1,365.90 1,365.67 1,365.67 0.0K
15:16 1,365.46 1,365.46 1,365.23 1,365.23 0.0K
15:17 1,365.25 1,365.46 1,365.25 1,365.46 0.0K
15:18 1,365.42 1,365.42 1,364.96 1,364.96 0.0K
15:19 1,365.16 1,365.17 1,364.95 1,364.95 0.0K
15:20 1,364.80 1,365.08 1,364.80 1,365.08 0.0K
15:21 1,365.18 1,365.38 1,365.18 1,365.38 0.0K
15:22 1,365.55 1,366.04 1,365.55 1,366.04 0.0K
15:23 1,366.05 1,366.13 1,366.04 1,366.04 0.0K
15:24 1,366.05 1,366.22 1,366.05 1,366.15 0.0K
15:25 1,366.25 1,366.25 1,366.07 1,366.10 0.0K
15:26 1,366.09 1,366.10 1,366.04 1,366.04 0.0K
15:27 1,365.93 1,365.96 1,365.90 1,365.96 0.0K
15:28 1,366.01 1,366.20 1,366.01 1,366.20 0.0K
15:29 1,365.96 1,366.01 1,365.93 1,366.01 0.0K
15:30 1,366.23 1,366.23 1,365.91 1,365.91 0.0K
15:31 1,365.97 1,366.16 1,365.97 1,366.16 0.0K
15:32 1,366.11 1,366.19 1,366.00 1,366.00 0.0K
15:33 1,365.99 1,366.25 1,365.99 1,366.17 0.0K
15:34 1,366.11 1,366.36 1,366.11 1,366.22 0.0K
15:35 1,365.92 1,365.92 1,365.63 1,365.67 0.0K
15:36 1,365.85 1,365.85 1,365.34 1,365.40 0.0K
15:37 1,365.35 1,365.49 1,365.07 1,365.07 0.0K
15:38 1,365.04 1,365.78 1,365.04 1,365.78 0.0K
15:39 1,365.75 1,365.76 1,365.57 1,365.57 0.0K
15:40 1,365.60 1,366.01 1,365.60 1,366.01 0.0K
15:41 1,366.27 1,366.62 1,366.12 1,366.12 0.0K
15:42 1,365.93 1,365.93 1,365.72 1,365.73 0.0K
15:43 1,365.56 1,365.75 1,365.51 1,365.75 0.0K
15:44 1,365.71 1,365.71 1,365.57 1,365.60 0.0K
15:45 1,365.87 1,365.87 1,365.58 1,365.58 0.0K
15:46 1,365.46 1,365.53 1,364.83 1,364.83 0.0K
15:47 1,364.45 1,364.45 1,364.32 1,364.32 0.0K
15:48 1,364.13 1,364.21 1,364.03 1,364.21 0.0K
15:49 1,364.23 1,364.49 1,364.23 1,364.49 0.0K
15:50 1,365.03 1,366.15 1,365.03 1,366.15 0.0K
15:51 1,366.28 1,366.28 1,365.87 1,365.97 0.0K
15:52 1,365.86 1,365.97 1,365.86 1,365.97 0.0K
15:53 1,365.94 1,365.94 1,365.37 1,365.38 0.0K
15:54 1,365.27 1,365.27 1,365.04 1,365.04 0.0K
15:55 1,364.68 1,365.29 1,364.63 1,365.29 0.0K
15:56 1,365.40 1,365.42 1,364.69 1,364.69 0.0K
15:57 1,364.60 1,365.20 1,364.60 1,364.91 0.0K
15:58 1,365.08 1,365.15 1,364.90 1,365.15 0.0K
15:59 1,365.15 1,365.65 1,365.15 1,365.48 0.0K
16:00 1,365.44 1,365.48 1,365.44 1,365.48 0.0K
16:01 1,365.44 1,365.55 1,365.44 1,365.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし