S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,216.31 1,216.31 1,214.76 1,215.43 0.0K
09:31 1,216.19 1,216.19 1,214.41 1,215.29 0.0K
09:32 1,216.38 1,216.38 1,214.34 1,214.34 0.0K
09:33 1,214.80 1,217.53 1,214.80 1,217.11 0.0K
09:34 1,217.44 1,217.44 1,214.45 1,214.45 0.0K
09:35 1,214.13 1,214.13 1,212.23 1,213.24 0.0K
09:36 1,213.29 1,214.49 1,213.29 1,214.49 0.0K
09:37 1,214.88 1,214.88 1,214.47 1,214.48 0.0K
09:38 1,213.57 1,213.96 1,213.45 1,213.96 0.0K
09:39 1,213.29 1,213.63 1,212.86 1,213.63 0.0K
09:40 1,214.60 1,215.57 1,214.60 1,215.04 0.0K
09:41 1,213.99 1,214.18 1,213.47 1,213.71 0.0K
09:42 1,213.71 1,214.72 1,213.71 1,214.72 0.0K
09:43 1,214.87 1,214.87 1,214.28 1,214.57 0.0K
09:44 1,214.47 1,214.47 1,213.59 1,213.59 0.0K
09:45 1,213.07 1,213.40 1,213.00 1,213.00 0.0K
09:46 1,213.56 1,215.57 1,213.56 1,215.57 0.0K
09:47 1,214.49 1,214.75 1,214.41 1,214.74 0.0K
09:48 1,214.91 1,214.91 1,213.61 1,213.61 0.0K
09:49 1,213.55 1,213.55 1,211.45 1,211.45 0.0K
09:50 1,210.83 1,210.83 1,209.95 1,210.08 0.0K
09:51 1,209.84 1,210.23 1,209.84 1,209.87 0.0K
09:52 1,208.96 1,208.96 1,208.57 1,208.57 0.0K
09:53 1,208.69 1,209.37 1,208.69 1,209.37 0.0K
09:54 1,209.52 1,209.99 1,209.52 1,209.65 0.0K
09:55 1,209.91 1,211.68 1,209.91 1,211.68 0.0K
09:56 1,211.94 1,212.12 1,211.22 1,211.22 0.0K
09:57 1,211.57 1,211.57 1,211.33 1,211.33 0.0K
09:58 1,211.23 1,211.24 1,210.77 1,211.24 0.0K
09:59 1,211.45 1,211.51 1,211.08 1,211.08 0.0K
10:00 1,211.22 1,212.01 1,211.22 1,211.90 0.0K
10:01 1,211.59 1,211.64 1,211.53 1,211.64 0.0K
10:02 1,211.64 1,213.00 1,211.64 1,212.33 0.0K
10:03 1,211.95 1,212.08 1,211.58 1,211.58 0.0K
10:04 1,211.65 1,211.67 1,211.00 1,211.67 0.0K
10:05 1,212.00 1,212.84 1,212.00 1,212.84 0.0K
10:06 1,212.79 1,213.33 1,212.79 1,213.33 0.0K
10:07 1,213.12 1,213.91 1,212.86 1,213.77 0.0K
10:08 1,213.69 1,213.97 1,213.66 1,213.66 0.0K
10:09 1,213.08 1,213.08 1,212.12 1,212.33 0.0K
10:10 1,212.95 1,213.50 1,212.95 1,213.50 0.0K
10:11 1,213.07 1,213.19 1,212.76 1,212.76 0.0K
10:12 1,212.25 1,212.61 1,212.25 1,212.41 0.0K
10:13 1,212.46 1,212.46 1,212.16 1,212.16 0.0K
10:14 1,211.93 1,211.93 1,211.19 1,211.47 0.0K
10:15 1,211.48 1,212.06 1,211.48 1,212.06 0.0K
10:16 1,212.53 1,213.47 1,212.53 1,213.23 0.0K
10:17 1,212.74 1,212.74 1,211.83 1,211.83 0.0K
10:18 1,212.03 1,212.03 1,211.51 1,211.60 0.0K
10:19 1,211.76 1,211.76 1,211.15 1,211.46 0.0K
10:20 1,211.51 1,211.51 1,211.04 1,211.04 0.0K
10:21 1,211.02 1,212.26 1,211.02 1,212.26 0.0K
10:22 1,212.32 1,212.84 1,212.32 1,212.80 0.0K
10:23 1,212.01 1,212.01 1,211.80 1,211.90 0.0K
10:24 1,212.00 1,212.00 1,211.23 1,211.27 0.0K
10:25 1,211.26 1,211.57 1,211.18 1,211.54 0.0K
10:26 1,211.93 1,211.93 1,211.49 1,211.55 0.0K
10:27 1,211.67 1,212.26 1,211.58 1,212.26 0.0K
10:28 1,212.15 1,212.20 1,211.64 1,211.64 0.0K
10:29 1,211.92 1,212.25 1,211.85 1,212.25 0.0K
10:30 1,212.61 1,214.66 1,212.61 1,214.66 0.0K
10:31 1,214.48 1,214.48 1,213.67 1,213.67 0.0K
10:32 1,213.67 1,213.67 1,212.75 1,212.75 0.0K
10:33 1,212.77 1,212.77 1,212.38 1,212.44 0.0K
10:34 1,212.62 1,212.85 1,212.56 1,212.85 0.0K
10:35 1,213.12 1,213.76 1,213.12 1,213.76 0.0K
10:36 1,214.10 1,214.10 1,213.67 1,213.67 0.0K
10:37 1,213.83 1,214.13 1,213.83 1,214.07 0.0K
10:38 1,214.22 1,214.22 1,213.83 1,213.83 0.0K
10:39 1,213.82 1,213.82 1,212.98 1,212.98 0.0K
10:40 1,212.52 1,212.87 1,212.31 1,212.87 0.0K
10:41 1,213.04 1,213.61 1,213.04 1,213.61 0.0K
10:42 1,213.71 1,213.75 1,213.62 1,213.62 0.0K
10:43 1,213.84 1,214.02 1,213.75 1,214.02 0.0K
10:44 1,213.82 1,214.29 1,213.82 1,214.29 0.0K
10:45 1,214.24 1,214.24 1,213.76 1,213.81 0.0K
10:46 1,213.87 1,213.87 1,213.33 1,213.33 0.0K
10:47 1,213.29 1,213.29 1,213.00 1,213.12 0.0K
10:48 1,212.71 1,213.24 1,212.58 1,213.24 0.0K
10:49 1,213.31 1,213.64 1,213.25 1,213.64 0.0K
10:50 1,213.72 1,213.72 1,213.19 1,213.19 0.0K
10:51 1,213.09 1,213.15 1,212.98 1,213.15 0.0K
10:52 1,213.27 1,213.27 1,212.82 1,212.82 0.0K
10:53 1,212.93 1,212.95 1,212.87 1,212.87 0.0K
10:54 1,212.91 1,212.91 1,212.66 1,212.86 0.0K
10:55 1,212.75 1,213.06 1,212.64 1,212.64 0.0K
10:56 1,212.74 1,212.95 1,212.74 1,212.95 0.0K
10:57 1,212.86 1,213.22 1,212.86 1,213.16 0.0K
10:58 1,213.13 1,213.85 1,213.13 1,213.85 0.0K
10:59 1,213.05 1,213.05 1,212.70 1,212.70 0.0K
11:00 1,212.76 1,212.98 1,212.64 1,212.67 0.0K
11:01 1,212.81 1,212.81 1,212.52 1,212.81 0.0K
11:02 1,212.63 1,212.63 1,212.45 1,212.45 0.0K
11:03 1,212.52 1,212.52 1,211.89 1,211.89 0.0K
11:04 1,211.58 1,211.58 1,211.42 1,211.42 0.0K
11:05 1,211.27 1,211.27 1,210.21 1,210.21 0.0K
11:06 1,210.32 1,210.33 1,210.11 1,210.11 0.0K
11:07 1,209.74 1,209.81 1,209.40 1,209.81 0.0K
11:08 1,210.15 1,210.15 1,209.85 1,209.91 0.0K
11:09 1,209.75 1,209.75 1,209.28 1,209.28 0.0K
11:10 1,208.89 1,208.89 1,208.51 1,208.73 0.0K
11:11 1,208.69 1,208.74 1,208.57 1,208.57 0.0K
11:12 1,208.31 1,208.68 1,208.26 1,208.68 0.0K
11:13 1,208.82 1,208.85 1,208.68 1,208.80 0.0K
11:14 1,208.64 1,208.69 1,208.55 1,208.69 0.0K
11:15 1,208.59 1,208.59 1,208.41 1,208.44 0.0K
11:16 1,207.94 1,207.94 1,207.64 1,207.81 0.0K
11:17 1,207.29 1,207.29 1,206.63 1,206.63 0.0K
11:18 1,205.84 1,206.04 1,205.71 1,205.71 0.0K
11:19 1,205.75 1,205.97 1,205.75 1,205.77 0.0K
11:20 1,205.79 1,206.69 1,205.79 1,206.69 0.0K
11:21 1,206.76 1,206.76 1,206.15 1,206.15 0.0K
11:22 1,206.28 1,206.40 1,206.17 1,206.17 0.0K
11:23 1,206.18 1,206.45 1,206.18 1,206.45 0.0K
11:24 1,206.15 1,206.24 1,205.92 1,205.92 0.0K
11:25 1,206.00 1,206.73 1,206.00 1,206.73 0.0K
11:26 1,206.84 1,206.84 1,206.33 1,206.42 0.0K
11:27 1,206.33 1,206.39 1,206.09 1,206.39 0.0K
11:28 1,206.35 1,206.54 1,206.26 1,206.54 0.0K
11:29 1,206.62 1,207.02 1,206.62 1,206.97 0.0K
11:30 1,207.02 1,207.02 1,206.72 1,206.72 0.0K
11:31 1,206.62 1,207.04 1,206.62 1,207.04 0.0K
11:32 1,207.05 1,207.19 1,206.84 1,206.84 0.0K
11:33 1,205.79 1,206.01 1,205.71 1,205.71 0.0K
11:34 1,205.70 1,206.58 1,205.70 1,206.57 0.0K
11:35 1,206.60 1,207.31 1,206.60 1,207.31 0.0K
11:36 1,207.10 1,207.10 1,206.74 1,206.74 0.0K
11:37 1,207.05 1,207.43 1,207.05 1,207.43 0.0K
11:38 1,207.61 1,207.93 1,207.53 1,207.53 0.0K
11:39 1,207.28 1,207.28 1,206.88 1,207.19 0.0K
11:40 1,207.23 1,207.60 1,207.23 1,207.52 0.0K
11:41 1,207.64 1,207.87 1,207.50 1,207.50 0.0K
11:42 1,207.42 1,207.42 1,206.94 1,206.94 0.0K
11:43 1,207.08 1,207.34 1,207.08 1,207.34 0.0K
11:44 1,207.28 1,207.78 1,207.28 1,207.78 0.0K
11:45 1,207.94 1,208.15 1,207.78 1,208.15 0.0K
11:46 1,208.20 1,208.31 1,208.07 1,208.30 0.0K
11:47 1,208.44 1,208.44 1,208.30 1,208.39 0.0K
11:48 1,208.19 1,208.37 1,208.11 1,208.37 0.0K
11:49 1,208.29 1,208.29 1,208.12 1,208.12 0.0K
11:50 1,207.85 1,207.87 1,207.73 1,207.87 0.0K
11:51 1,207.99 1,208.35 1,207.99 1,208.19 0.0K
11:52 1,208.27 1,208.40 1,208.21 1,208.21 0.0K
11:53 1,208.26 1,208.26 1,208.14 1,208.25 0.0K
11:54 1,208.18 1,208.43 1,208.18 1,208.43 0.0K
11:55 1,208.71 1,208.71 1,208.54 1,208.69 0.0K
11:56 1,208.71 1,209.02 1,208.57 1,209.02 0.0K
11:57 1,209.00 1,209.22 1,208.98 1,209.22 0.0K
11:58 1,209.29 1,209.29 1,209.13 1,209.13 0.0K
11:59 1,209.10 1,209.32 1,209.10 1,209.14 0.0K
12:00 1,209.14 1,210.13 1,209.14 1,210.13 0.0K
12:01 1,210.25 1,210.39 1,210.25 1,210.38 0.0K
12:02 1,210.48 1,210.57 1,210.20 1,210.34 0.0K
12:03 1,210.44 1,211.11 1,210.44 1,211.06 0.0K
12:04 1,211.06 1,211.10 1,211.01 1,211.01 0.0K
12:05 1,210.92 1,210.92 1,210.82 1,210.89 0.0K
12:06 1,210.86 1,210.87 1,210.66 1,210.66 0.0K
12:07 1,210.41 1,210.51 1,209.94 1,209.94 0.0K
12:08 1,209.70 1,209.96 1,209.70 1,209.72 0.0K
12:09 1,209.71 1,209.84 1,209.68 1,209.84 0.0K
12:10 1,209.76 1,209.76 1,209.31 1,209.39 0.0K
12:11 1,209.61 1,209.64 1,209.53 1,209.63 0.0K
12:12 1,209.61 1,210.05 1,209.61 1,210.05 0.0K
12:13 1,210.04 1,210.44 1,210.04 1,210.44 0.0K
12:14 1,210.60 1,210.63 1,210.56 1,210.63 0.0K
12:15 1,210.67 1,210.77 1,210.65 1,210.65 0.0K
12:16 1,210.65 1,210.65 1,210.37 1,210.42 0.0K
12:17 1,210.07 1,210.24 1,210.07 1,210.24 0.0K
12:18 1,210.30 1,210.94 1,210.30 1,210.94 0.0K
12:19 1,210.85 1,211.01 1,210.85 1,211.01 0.0K
12:20 1,210.93 1,210.93 1,210.66 1,210.81 0.0K
12:21 1,210.78 1,210.89 1,210.78 1,210.89 0.0K
12:22 1,210.93 1,211.40 1,210.93 1,211.40 0.0K
12:23 1,211.37 1,211.83 1,211.37 1,211.83 0.0K
12:24 1,211.91 1,212.13 1,211.78 1,212.13 0.0K
12:25 1,212.01 1,212.10 1,211.97 1,212.08 0.0K
12:26 1,212.14 1,212.30 1,212.14 1,212.24 0.0K
12:27 1,212.27 1,212.52 1,212.21 1,212.52 0.0K
12:28 1,212.61 1,212.64 1,212.35 1,212.53 0.0K
12:29 1,212.39 1,212.67 1,212.32 1,212.59 0.0K
12:30 1,212.72 1,213.44 1,212.72 1,213.44 0.0K
12:31 1,213.75 1,213.75 1,213.64 1,213.64 0.0K
12:32 1,213.70 1,213.70 1,213.48 1,213.48 0.0K
12:33 1,213.24 1,213.44 1,213.24 1,213.43 0.0K
12:34 1,213.18 1,213.38 1,213.18 1,213.38 0.0K
12:35 1,213.25 1,213.37 1,213.15 1,213.25 0.0K
12:36 1,213.25 1,214.20 1,213.25 1,214.20 0.0K
12:37 1,214.00 1,214.06 1,214.00 1,214.06 0.0K
12:38 1,213.96 1,214.03 1,213.91 1,213.91 0.0K
12:39 1,213.97 1,214.07 1,213.80 1,214.07 0.0K
12:40 1,214.20 1,214.70 1,214.07 1,214.70 0.0K
12:41 1,214.99 1,214.99 1,214.80 1,214.80 0.0K
12:42 1,214.88 1,215.04 1,214.88 1,214.94 0.0K
12:43 1,214.48 1,214.54 1,214.34 1,214.54 0.0K
12:44 1,214.61 1,214.65 1,214.48 1,214.48 0.0K
12:45 1,214.54 1,214.81 1,214.31 1,214.81 0.0K
12:46 1,214.98 1,214.98 1,214.59 1,214.71 0.0K
12:47 1,214.49 1,214.82 1,214.49 1,214.76 0.0K
12:48 1,214.62 1,214.62 1,214.28 1,214.39 0.0K
12:49 1,214.31 1,214.31 1,213.49 1,213.49 0.0K
12:50 1,213.65 1,213.85 1,213.65 1,213.85 0.0K
12:51 1,213.91 1,214.21 1,213.91 1,214.21 0.0K
12:52 1,214.11 1,214.11 1,213.89 1,213.89 0.0K
12:53 1,214.22 1,214.53 1,214.22 1,214.53 0.0K
12:54 1,214.69 1,214.74 1,214.60 1,214.72 0.0K
12:55 1,214.68 1,215.13 1,214.68 1,215.13 0.0K
12:56 1,215.37 1,215.37 1,215.15 1,215.29 0.0K
12:57 1,215.26 1,215.26 1,215.14 1,215.14 0.0K
12:58 1,215.03 1,215.03 1,214.71 1,214.71 0.0K
12:59 1,214.71 1,214.83 1,214.67 1,214.83 0.0K
13:00 1,214.81 1,215.05 1,214.76 1,215.05 0.0K
13:01 1,215.17 1,215.86 1,215.17 1,215.83 0.0K
13:02 1,215.73 1,215.73 1,215.22 1,215.28 0.0K
13:03 1,215.56 1,215.87 1,215.56 1,215.87 0.0K
13:04 1,215.83 1,215.83 1,215.39 1,215.44 0.0K
13:05 1,215.32 1,215.38 1,215.08 1,215.14 0.0K
13:06 1,215.41 1,215.88 1,215.41 1,215.88 0.0K
13:07 1,215.76 1,215.76 1,215.55 1,215.55 0.0K
13:08 1,215.61 1,215.61 1,215.44 1,215.46 0.0K
13:09 1,215.53 1,215.63 1,215.53 1,215.63 0.0K
13:10 1,215.68 1,216.30 1,215.66 1,216.30 0.0K
13:11 1,216.49 1,216.49 1,216.19 1,216.40 0.0K
13:12 1,216.37 1,216.37 1,216.02 1,216.02 0.0K
13:13 1,215.80 1,216.26 1,215.80 1,216.26 0.0K
13:14 1,216.69 1,217.13 1,216.69 1,217.13 0.0K
13:15 1,217.42 1,217.44 1,217.25 1,217.25 0.0K
13:16 1,217.76 1,217.81 1,217.68 1,217.68 0.0K
13:17 1,217.67 1,217.69 1,217.37 1,217.37 0.0K
13:18 1,217.37 1,217.42 1,217.37 1,217.40 0.0K
13:19 1,217.36 1,217.41 1,217.30 1,217.40 0.0K
13:20 1,217.60 1,217.91 1,217.60 1,217.91 0.0K
13:21 1,218.06 1,218.21 1,218.06 1,218.21 0.0K
13:22 1,218.20 1,218.32 1,218.20 1,218.32 0.0K
13:23 1,218.25 1,218.25 1,217.71 1,217.71 0.0K
13:24 1,217.82 1,217.84 1,217.73 1,217.75 0.0K
13:25 1,217.86 1,218.07 1,217.86 1,218.07 0.0K
13:26 1,218.10 1,218.10 1,217.98 1,218.00 0.0K
13:27 1,218.13 1,218.43 1,218.13 1,218.43 0.0K
13:28 1,218.55 1,218.56 1,218.46 1,218.54 0.0K
13:29 1,218.61 1,218.61 1,218.51 1,218.51 0.0K
13:30 1,218.56 1,218.56 1,217.92 1,217.92 0.0K
13:31 1,217.76 1,217.76 1,217.69 1,217.75 0.0K
13:32 1,218.01 1,218.16 1,218.01 1,218.06 0.0K
13:33 1,217.96 1,217.96 1,217.43 1,217.46 0.0K
13:34 1,217.31 1,217.31 1,216.81 1,216.81 0.0K
13:35 1,216.59 1,216.62 1,216.49 1,216.57 0.0K
13:36 1,216.57 1,216.67 1,216.47 1,216.67 0.0K
13:37 1,216.66 1,217.00 1,216.66 1,217.00 0.0K
13:38 1,217.11 1,217.24 1,217.11 1,217.17 0.0K
13:39 1,217.08 1,217.08 1,216.63 1,216.63 0.0K
13:40 1,216.69 1,216.69 1,215.32 1,215.32 0.0K
13:41 1,215.53 1,215.53 1,215.14 1,215.23 0.0K
13:42 1,215.19 1,216.02 1,215.19 1,216.02 0.0K
13:43 1,216.12 1,216.29 1,215.97 1,215.97 0.0K
13:44 1,216.42 1,216.59 1,216.42 1,216.44 0.0K
13:45 1,216.59 1,217.04 1,216.59 1,217.04 0.0K
13:46 1,216.98 1,217.22 1,216.98 1,217.22 0.0K
13:47 1,217.32 1,217.49 1,217.28 1,217.49 0.0K
13:48 1,217.50 1,217.50 1,217.18 1,217.18 0.0K
13:49 1,217.27 1,217.34 1,217.26 1,217.34 0.0K
13:50 1,217.28 1,217.40 1,217.03 1,217.40 0.0K
13:51 1,217.65 1,217.76 1,217.65 1,217.76 0.0K
13:52 1,217.71 1,217.74 1,217.51 1,217.51 0.0K
13:53 1,217.34 1,217.34 1,217.17 1,217.17 0.0K
13:54 1,217.23 1,217.23 1,216.87 1,216.89 0.0K
13:55 1,216.90 1,216.90 1,216.57 1,216.57 0.0K
13:56 1,216.57 1,216.67 1,216.57 1,216.65 0.0K
13:57 1,216.62 1,216.62 1,215.81 1,216.01 0.0K
13:58 1,216.07 1,216.07 1,215.98 1,215.99 0.0K
13:59 1,216.14 1,216.14 1,216.06 1,216.06 0.0K
14:00 1,216.20 1,216.59 1,216.20 1,216.59 0.0K
14:01 1,216.56 1,216.57 1,216.46 1,216.57 0.0K
14:02 1,216.56 1,216.64 1,216.55 1,216.55 0.0K
14:03 1,216.58 1,216.58 1,216.50 1,216.52 0.0K
14:04 1,216.71 1,217.06 1,216.71 1,217.06 0.0K
14:05 1,217.13 1,217.29 1,217.13 1,217.16 0.0K
14:06 1,216.95 1,217.23 1,216.95 1,217.23 0.0K
14:07 1,217.31 1,217.31 1,217.08 1,217.08 0.0K
14:08 1,217.12 1,217.19 1,216.96 1,217.02 0.0K
14:09 1,217.16 1,217.16 1,217.03 1,217.03 0.0K
14:10 1,216.90 1,216.93 1,216.88 1,216.93 0.0K
14:11 1,216.82 1,217.12 1,216.77 1,217.12 0.0K
14:12 1,217.23 1,217.32 1,217.11 1,217.12 0.0K
14:13 1,217.09 1,217.09 1,216.78 1,216.81 0.0K
14:14 1,216.92 1,217.04 1,216.86 1,216.86 0.0K
14:15 1,216.91 1,216.91 1,216.63 1,216.63 0.0K
14:16 1,216.73 1,216.76 1,216.59 1,216.59 0.0K
14:17 1,216.66 1,216.66 1,216.54 1,216.54 0.0K
14:18 1,216.44 1,216.60 1,216.42 1,216.60 0.0K
14:19 1,216.65 1,216.65 1,216.34 1,216.51 0.0K
14:20 1,216.32 1,216.80 1,216.32 1,216.80 0.0K
14:21 1,216.72 1,216.88 1,216.72 1,216.80 0.0K
14:22 1,217.01 1,217.13 1,216.97 1,217.13 0.0K
14:23 1,217.11 1,217.34 1,217.11 1,217.34 0.0K
14:24 1,217.20 1,217.28 1,217.18 1,217.18 0.0K
14:25 1,217.30 1,217.36 1,217.25 1,217.36 0.0K
14:26 1,217.16 1,217.17 1,217.12 1,217.12 0.0K
14:27 1,217.13 1,217.17 1,217.01 1,217.17 0.0K
14:28 1,216.98 1,216.98 1,216.72 1,216.74 0.0K
14:29 1,216.60 1,216.60 1,216.48 1,216.53 0.0K
14:30 1,216.43 1,216.43 1,216.32 1,216.38 0.0K
14:31 1,216.21 1,216.21 1,215.47 1,215.60 0.0K
14:32 1,215.49 1,215.49 1,215.43 1,215.49 0.0K
14:33 1,215.53 1,215.53 1,215.25 1,215.25 0.0K
14:34 1,215.32 1,215.36 1,215.15 1,215.36 0.0K
14:35 1,215.38 1,215.41 1,215.07 1,215.08 0.0K
14:36 1,215.15 1,215.21 1,215.06 1,215.06 0.0K
14:37 1,215.04 1,215.14 1,214.81 1,214.81 0.0K
14:38 1,215.02 1,215.02 1,214.69 1,214.88 0.0K
14:39 1,214.90 1,215.07 1,214.79 1,214.84 0.0K
14:40 1,214.84 1,214.84 1,214.54 1,214.54 0.0K
14:41 1,214.57 1,215.00 1,214.57 1,215.00 0.0K
14:42 1,214.92 1,214.92 1,214.66 1,214.66 0.0K
14:43 1,214.73 1,214.97 1,214.73 1,214.97 0.0K
14:44 1,214.82 1,215.03 1,214.82 1,214.86 0.0K
14:45 1,214.87 1,214.92 1,214.85 1,214.85 0.0K
14:46 1,215.01 1,215.01 1,214.87 1,214.92 0.0K
14:47 1,215.10 1,215.24 1,215.10 1,215.20 0.0K
14:48 1,215.21 1,215.48 1,215.21 1,215.48 0.0K
14:49 1,215.44 1,215.51 1,215.43 1,215.46 0.0K
14:50 1,215.58 1,215.58 1,215.33 1,215.33 0.0K
14:51 1,215.52 1,215.52 1,215.36 1,215.42 0.0K
14:52 1,215.34 1,215.34 1,215.17 1,215.17 0.0K
14:53 1,215.05 1,215.27 1,215.05 1,215.16 0.0K
14:54 1,215.20 1,215.23 1,215.09 1,215.15 0.0K
14:55 1,215.09 1,215.22 1,215.09 1,215.22 0.0K
14:56 1,215.36 1,215.61 1,215.36 1,215.61 0.0K
14:57 1,215.56 1,215.56 1,215.34 1,215.38 0.0K
14:58 1,215.52 1,215.57 1,215.43 1,215.43 0.0K
14:59 1,215.43 1,215.43 1,215.20 1,215.20 0.0K
15:00 1,215.24 1,215.89 1,215.24 1,215.89 0.0K
15:01 1,215.55 1,215.93 1,215.55 1,215.93 0.0K
15:02 1,215.80 1,215.80 1,215.48 1,215.55 0.0K
15:03 1,215.71 1,215.88 1,215.71 1,215.87 0.0K
15:04 1,215.73 1,216.04 1,215.62 1,216.04 0.0K
15:05 1,216.19 1,216.19 1,216.03 1,216.12 0.0K
15:06 1,216.26 1,216.26 1,216.05 1,216.05 0.0K
15:07 1,216.14 1,216.19 1,216.06 1,216.06 0.0K
15:08 1,216.07 1,216.17 1,216.07 1,216.17 0.0K
15:09 1,216.35 1,216.54 1,216.35 1,216.54 0.0K
15:10 1,216.11 1,216.11 1,215.73 1,215.73 0.0K
15:11 1,215.77 1,215.86 1,215.56 1,215.86 0.0K
15:12 1,215.86 1,215.86 1,215.77 1,215.84 0.0K
15:13 1,216.01 1,216.19 1,216.01 1,216.12 0.0K
15:14 1,216.12 1,216.12 1,215.99 1,216.03 0.0K
15:15 1,216.06 1,216.09 1,216.01 1,216.08 0.0K
15:16 1,216.09 1,216.09 1,215.55 1,215.55 0.0K
15:17 1,215.64 1,215.80 1,215.64 1,215.69 0.0K
15:18 1,215.67 1,215.83 1,215.66 1,215.83 0.0K
15:19 1,216.07 1,216.07 1,215.88 1,216.04 0.0K
15:20 1,216.04 1,216.12 1,215.99 1,215.99 0.0K
15:21 1,215.93 1,216.19 1,215.83 1,216.19 0.0K
15:22 1,216.22 1,216.22 1,216.08 1,216.18 0.0K
15:23 1,216.08 1,216.08 1,215.95 1,215.95 0.0K
15:24 1,215.99 1,216.15 1,215.99 1,216.14 0.0K
15:25 1,216.20 1,216.33 1,216.20 1,216.33 0.0K
15:26 1,216.30 1,216.30 1,215.65 1,215.74 0.0K
15:27 1,215.66 1,215.78 1,215.66 1,215.68 0.0K
15:28 1,215.64 1,215.73 1,215.44 1,215.44 0.0K
15:29 1,215.37 1,215.65 1,215.33 1,215.65 0.0K
15:30 1,215.51 1,215.73 1,215.48 1,215.48 0.0K
15:31 1,215.21 1,215.21 1,214.12 1,214.12 0.0K
15:32 1,213.92 1,214.12 1,213.92 1,213.99 0.0K
15:33 1,213.82 1,214.59 1,213.82 1,214.59 0.0K
15:34 1,214.86 1,215.05 1,214.76 1,215.05 0.0K
15:35 1,215.05 1,215.05 1,214.89 1,214.89 0.0K
15:36 1,215.03 1,215.03 1,214.58 1,214.58 0.0K
15:37 1,214.68 1,214.68 1,214.48 1,214.48 0.0K
15:38 1,214.36 1,214.41 1,214.26 1,214.41 0.0K
15:39 1,214.43 1,214.44 1,214.27 1,214.27 0.0K
15:40 1,214.29 1,214.59 1,214.17 1,214.59 0.0K
15:41 1,214.85 1,215.45 1,214.85 1,215.45 0.0K
15:42 1,215.36 1,215.52 1,215.36 1,215.49 0.0K
15:43 1,215.49 1,215.68 1,215.49 1,215.68 0.0K
15:44 1,215.49 1,215.49 1,215.30 1,215.47 0.0K
15:45 1,215.61 1,215.87 1,215.61 1,215.87 0.0K
15:46 1,215.97 1,215.97 1,215.38 1,215.38 0.0K
15:47 1,215.32 1,215.32 1,215.09 1,215.15 0.0K
15:48 1,215.13 1,215.27 1,215.00 1,215.27 0.0K
15:49 1,215.52 1,215.52 1,215.46 1,215.51 0.0K
15:50 1,215.84 1,216.83 1,215.84 1,216.52 0.0K
15:51 1,216.39 1,216.42 1,216.04 1,216.04 0.0K
15:52 1,215.99 1,215.99 1,215.36 1,215.36 0.0K
15:53 1,215.21 1,215.58 1,215.21 1,215.58 0.0K
15:54 1,215.55 1,215.60 1,215.42 1,215.52 0.0K
15:55 1,215.39 1,215.69 1,215.39 1,215.61 0.0K
15:56 1,215.71 1,215.89 1,215.71 1,215.87 0.0K
15:57 1,216.09 1,216.21 1,215.86 1,216.06 0.0K
15:58 1,216.21 1,216.21 1,215.92 1,215.94 0.0K
15:59 1,216.47 1,216.47 1,215.79 1,215.79 0.0K
16:00 1,216.00 1,216.07 1,216.00 1,216.07 0.0K
16:01 1,216.07 1,216.13 1,215.98 1,216.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし