S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,211.39 1,212.74 1,211.39 1,212.74 0.0K
09:31 1,211.53 1,211.53 1,206.84 1,207.24 0.0K
09:32 1,206.69 1,206.69 1,205.34 1,206.14 0.0K
09:33 1,207.43 1,208.48 1,207.43 1,208.04 0.0K
09:34 1,207.04 1,207.04 1,205.55 1,205.55 0.0K
09:35 1,205.78 1,206.04 1,204.97 1,204.97 0.0K
09:36 1,205.27 1,205.41 1,205.27 1,205.38 0.0K
09:37 1,204.01 1,204.01 1,202.48 1,202.48 0.0K
09:38 1,203.05 1,205.98 1,203.05 1,204.85 0.0K
09:39 1,205.15 1,207.05 1,205.15 1,207.05 0.0K
09:40 1,207.57 1,207.85 1,207.43 1,207.75 0.0K
09:41 1,207.48 1,207.73 1,206.97 1,206.97 0.0K
09:42 1,205.82 1,206.69 1,205.82 1,206.37 0.0K
09:43 1,206.78 1,206.78 1,205.77 1,205.77 0.0K
09:44 1,204.91 1,204.92 1,204.21 1,204.21 0.0K
09:45 1,204.41 1,204.41 1,202.96 1,203.56 0.0K
09:46 1,203.68 1,204.11 1,202.37 1,202.37 0.0K
09:47 1,202.37 1,203.13 1,202.37 1,203.13 0.0K
09:48 1,202.95 1,203.52 1,202.84 1,203.52 0.0K
09:49 1,203.60 1,204.42 1,203.60 1,204.29 0.0K
09:50 1,205.62 1,206.90 1,205.62 1,206.79 0.0K
09:51 1,206.36 1,207.51 1,206.29 1,207.51 0.0K
09:52 1,207.91 1,209.10 1,207.91 1,209.10 0.0K
09:53 1,209.45 1,209.72 1,209.20 1,209.72 0.0K
09:54 1,209.22 1,209.42 1,208.91 1,208.91 0.0K
09:55 1,208.94 1,209.05 1,207.91 1,209.05 0.0K
09:56 1,209.27 1,209.27 1,208.35 1,208.35 0.0K
09:57 1,208.22 1,209.02 1,208.13 1,209.02 0.0K
09:58 1,209.27 1,209.90 1,209.27 1,209.86 0.0K
09:59 1,210.17 1,210.22 1,210.16 1,210.16 0.0K
10:00 1,210.20 1,211.64 1,210.20 1,211.64 0.0K
10:01 1,211.71 1,212.68 1,211.71 1,212.41 0.0K
10:02 1,211.85 1,212.36 1,211.85 1,212.33 0.0K
10:03 1,212.09 1,212.15 1,210.81 1,210.81 0.0K
10:04 1,211.11 1,212.22 1,211.11 1,212.06 0.0K
10:05 1,212.65 1,213.24 1,212.65 1,213.24 0.0K
10:06 1,212.27 1,212.33 1,212.16 1,212.27 0.0K
10:07 1,212.02 1,213.19 1,212.02 1,213.19 0.0K
10:08 1,213.32 1,213.32 1,212.63 1,212.94 0.0K
10:09 1,213.68 1,215.44 1,213.68 1,215.44 0.0K
10:10 1,215.65 1,216.19 1,215.42 1,216.11 0.0K
10:11 1,216.35 1,217.43 1,216.35 1,217.43 0.0K
10:12 1,217.29 1,217.49 1,216.73 1,216.89 0.0K
10:13 1,216.94 1,217.71 1,216.94 1,217.63 0.0K
10:14 1,217.79 1,218.04 1,216.98 1,216.98 0.0K
10:15 1,217.15 1,217.32 1,216.97 1,216.97 0.0K
10:16 1,217.09 1,218.18 1,217.09 1,218.18 0.0K
10:17 1,218.78 1,218.89 1,218.78 1,218.89 0.0K
10:18 1,218.91 1,219.46 1,218.85 1,219.46 0.0K
10:19 1,219.50 1,220.74 1,219.50 1,220.74 0.0K
10:20 1,220.22 1,220.22 1,219.86 1,219.86 0.0K
10:21 1,219.33 1,219.33 1,219.10 1,219.33 0.0K
10:22 1,219.39 1,220.39 1,219.39 1,220.35 0.0K
10:23 1,220.05 1,220.55 1,220.05 1,220.55 0.0K
10:24 1,220.76 1,221.30 1,220.76 1,221.15 0.0K
10:25 1,220.64 1,220.77 1,220.43 1,220.43 0.0K
10:26 1,220.01 1,220.90 1,220.01 1,220.90 0.0K
10:27 1,221.49 1,221.49 1,220.90 1,220.90 0.0K
10:28 1,220.72 1,220.72 1,220.32 1,220.50 0.0K
10:29 1,220.48 1,220.96 1,220.48 1,220.96 0.0K
10:30 1,221.21 1,221.21 1,220.38 1,220.49 0.0K
10:31 1,220.39 1,220.53 1,219.75 1,220.20 0.0K
10:32 1,220.08 1,221.09 1,220.08 1,220.94 0.0K
10:33 1,220.56 1,220.82 1,220.50 1,220.50 0.0K
10:34 1,220.87 1,220.87 1,219.74 1,219.74 0.0K
10:35 1,220.06 1,220.22 1,220.06 1,220.07 0.0K
10:36 1,220.24 1,221.31 1,220.24 1,220.42 0.0K
10:37 1,220.39 1,220.39 1,219.12 1,219.12 0.0K
10:38 1,219.03 1,219.26 1,219.03 1,219.26 0.0K
10:39 1,219.05 1,219.74 1,219.05 1,219.74 0.0K
10:40 1,219.72 1,219.72 1,219.33 1,219.65 0.0K
10:41 1,219.88 1,220.20 1,219.74 1,220.00 0.0K
10:42 1,220.22 1,220.22 1,219.09 1,219.09 0.0K
10:43 1,218.96 1,219.39 1,218.92 1,219.39 0.0K
10:44 1,219.69 1,220.08 1,219.69 1,219.99 0.0K
10:45 1,219.75 1,219.75 1,218.40 1,218.53 0.0K
10:46 1,218.69 1,218.69 1,217.76 1,217.81 0.0K
10:47 1,217.96 1,218.13 1,217.93 1,218.13 0.0K
10:48 1,218.50 1,218.50 1,217.33 1,217.33 0.0K
10:49 1,216.83 1,216.83 1,215.13 1,215.19 0.0K
10:50 1,214.97 1,215.20 1,214.97 1,215.20 0.0K
10:51 1,215.08 1,215.56 1,215.06 1,215.56 0.0K
10:52 1,215.86 1,216.47 1,215.69 1,216.47 0.0K
10:53 1,217.06 1,217.06 1,216.51 1,216.51 0.0K
10:54 1,216.53 1,216.53 1,216.03 1,216.08 0.0K
10:55 1,215.93 1,216.12 1,215.82 1,215.82 0.0K
10:56 1,215.78 1,215.78 1,215.06 1,215.06 0.0K
10:57 1,215.46 1,215.78 1,215.46 1,215.65 0.0K
10:58 1,215.81 1,216.10 1,215.71 1,215.71 0.0K
10:59 1,215.41 1,215.48 1,215.34 1,215.41 0.0K
11:00 1,215.42 1,215.42 1,215.12 1,215.16 0.0K
11:01 1,215.10 1,215.10 1,214.81 1,215.01 0.0K
11:02 1,214.46 1,214.46 1,213.44 1,213.44 0.0K
11:03 1,213.32 1,213.32 1,211.90 1,211.90 0.0K
11:04 1,211.84 1,212.01 1,211.82 1,212.01 0.0K
11:05 1,211.83 1,211.92 1,211.64 1,211.92 0.0K
11:06 1,211.98 1,212.04 1,211.82 1,211.94 0.0K
11:07 1,211.97 1,212.36 1,211.97 1,212.36 0.0K
11:08 1,212.39 1,212.39 1,211.04 1,211.18 0.0K
11:09 1,211.06 1,211.06 1,210.04 1,210.04 0.0K
11:10 1,209.90 1,210.67 1,209.79 1,210.67 0.0K
11:11 1,210.61 1,210.61 1,210.18 1,210.61 0.0K
11:12 1,210.80 1,211.37 1,210.80 1,211.37 0.0K
11:13 1,211.61 1,211.61 1,211.39 1,211.39 0.0K
11:14 1,211.53 1,211.53 1,211.41 1,211.42 0.0K
11:15 1,211.48 1,211.96 1,211.48 1,211.75 0.0K
11:16 1,211.81 1,212.13 1,211.81 1,212.13 0.0K
11:17 1,211.80 1,211.80 1,211.57 1,211.57 0.0K
11:18 1,211.65 1,211.90 1,211.65 1,211.90 0.0K
11:19 1,211.76 1,211.94 1,211.59 1,211.59 0.0K
11:20 1,212.04 1,212.04 1,211.63 1,211.63 0.0K
11:21 1,211.72 1,212.07 1,211.72 1,212.07 0.0K
11:22 1,212.03 1,212.11 1,211.90 1,212.11 0.0K
11:23 1,212.58 1,212.79 1,212.34 1,212.34 0.0K
11:24 1,212.13 1,212.13 1,211.83 1,211.83 0.0K
11:25 1,211.53 1,211.53 1,210.75 1,210.75 0.0K
11:26 1,210.65 1,210.65 1,210.39 1,210.42 0.0K
11:27 1,210.65 1,210.73 1,210.51 1,210.73 0.0K
11:28 1,210.77 1,210.77 1,210.51 1,210.71 0.0K
11:29 1,211.09 1,211.09 1,210.72 1,210.72 0.0K
11:30 1,211.25 1,211.45 1,211.25 1,211.25 0.0K
11:31 1,211.15 1,211.15 1,210.89 1,210.94 0.0K
11:32 1,210.91 1,210.91 1,210.65 1,210.65 0.0K
11:33 1,210.51 1,210.51 1,209.98 1,209.98 0.0K
11:34 1,210.15 1,210.48 1,210.15 1,210.48 0.0K
11:35 1,210.50 1,211.93 1,210.50 1,211.93 0.0K
11:36 1,211.95 1,212.16 1,211.95 1,212.15 0.0K
11:37 1,212.01 1,212.23 1,212.01 1,212.09 0.0K
11:38 1,211.95 1,212.68 1,211.95 1,212.63 0.0K
11:39 1,212.41 1,212.55 1,212.41 1,212.55 0.0K
11:40 1,212.36 1,212.80 1,212.36 1,212.80 0.0K
11:41 1,212.80 1,212.80 1,212.39 1,212.39 0.0K
11:42 1,212.09 1,212.09 1,211.14 1,211.14 0.0K
11:43 1,211.04 1,211.04 1,210.96 1,211.03 0.0K
11:44 1,210.66 1,210.88 1,210.66 1,210.88 0.0K
11:45 1,211.18 1,211.37 1,211.18 1,211.19 0.0K
11:46 1,211.09 1,211.09 1,210.67 1,210.67 0.0K
11:47 1,210.90 1,211.22 1,210.90 1,211.01 0.0K
11:48 1,211.00 1,211.00 1,210.41 1,210.41 0.0K
11:49 1,210.43 1,210.54 1,210.26 1,210.34 0.0K
11:50 1,210.43 1,210.59 1,210.43 1,210.59 0.0K
11:51 1,210.44 1,210.70 1,210.44 1,210.68 0.0K
11:52 1,210.87 1,211.14 1,210.87 1,210.92 0.0K
11:53 1,210.86 1,210.95 1,210.79 1,210.95 0.0K
11:54 1,210.94 1,211.00 1,210.71 1,210.71 0.0K
11:55 1,210.85 1,211.00 1,210.85 1,210.89 0.0K
11:56 1,210.74 1,210.74 1,210.66 1,210.66 0.0K
11:57 1,210.60 1,210.60 1,210.30 1,210.39 0.0K
11:58 1,210.38 1,210.38 1,210.11 1,210.37 0.0K
11:59 1,210.45 1,210.45 1,209.91 1,209.91 0.0K
12:00 1,209.82 1,210.01 1,209.74 1,210.01 0.0K
12:01 1,210.44 1,210.44 1,209.90 1,209.99 0.0K
12:02 1,209.95 1,210.32 1,209.95 1,210.32 0.0K
12:03 1,210.09 1,210.10 1,209.95 1,209.95 0.0K
12:04 1,209.86 1,209.96 1,209.68 1,209.72 0.0K
12:05 1,209.73 1,209.73 1,209.34 1,209.41 0.0K
12:06 1,209.34 1,209.34 1,208.53 1,208.57 0.0K
12:07 1,208.43 1,208.43 1,207.91 1,207.91 0.0K
12:08 1,207.92 1,208.00 1,207.87 1,207.96 0.0K
12:09 1,207.80 1,208.00 1,207.80 1,208.00 0.0K
12:10 1,207.86 1,207.86 1,206.91 1,206.91 0.0K
12:11 1,206.60 1,206.60 1,205.94 1,206.07 0.0K
12:12 1,206.04 1,206.35 1,206.03 1,206.35 0.0K
12:13 1,206.63 1,207.35 1,206.63 1,207.35 0.0K
12:14 1,207.49 1,207.49 1,206.83 1,206.83 0.0K
12:15 1,206.70 1,206.84 1,206.70 1,206.82 0.0K
12:16 1,206.95 1,206.95 1,206.58 1,206.58 0.0K
12:17 1,206.74 1,206.87 1,206.63 1,206.63 0.0K
12:18 1,206.60 1,206.61 1,206.50 1,206.61 0.0K
12:19 1,206.40 1,206.40 1,205.49 1,205.49 0.0K
12:20 1,205.67 1,205.67 1,204.35 1,204.35 0.0K
12:21 1,204.16 1,204.16 1,203.42 1,203.42 0.0K
12:22 1,203.50 1,203.88 1,203.50 1,203.67 0.0K
12:23 1,204.21 1,205.28 1,204.21 1,205.28 0.0K
12:24 1,205.32 1,205.32 1,205.15 1,205.15 0.0K
12:25 1,205.24 1,205.35 1,205.11 1,205.35 0.0K
12:26 1,205.04 1,205.38 1,204.88 1,205.38 0.0K
12:27 1,205.33 1,206.04 1,205.33 1,206.04 0.0K
12:28 1,206.20 1,206.84 1,206.20 1,206.83 0.0K
12:29 1,206.51 1,206.84 1,206.51 1,206.84 0.0K
12:30 1,207.24 1,207.24 1,207.03 1,207.08 0.0K
12:31 1,207.25 1,207.30 1,207.07 1,207.14 0.0K
12:32 1,207.15 1,207.15 1,205.86 1,205.86 0.0K
12:33 1,205.92 1,206.04 1,205.87 1,205.87 0.0K
12:34 1,205.92 1,206.20 1,205.92 1,205.99 0.0K
12:35 1,206.06 1,206.09 1,206.02 1,206.09 0.0K
12:36 1,205.44 1,205.84 1,205.44 1,205.84 0.0K
12:37 1,205.84 1,205.87 1,205.77 1,205.87 0.0K
12:38 1,205.95 1,206.37 1,205.95 1,206.37 0.0K
12:39 1,206.58 1,206.58 1,206.36 1,206.46 0.0K
12:40 1,206.50 1,207.03 1,206.50 1,207.03 0.0K
12:41 1,207.44 1,207.44 1,207.10 1,207.27 0.0K
12:42 1,207.30 1,207.30 1,207.06 1,207.06 0.0K
12:43 1,207.02 1,207.32 1,207.02 1,207.19 0.0K
12:44 1,207.43 1,207.85 1,207.43 1,207.85 0.0K
12:45 1,207.75 1,207.75 1,207.19 1,207.19 0.0K
12:46 1,207.14 1,207.42 1,207.01 1,207.42 0.0K
12:47 1,207.39 1,207.71 1,207.33 1,207.71 0.0K
12:48 1,207.83 1,208.04 1,207.83 1,208.04 0.0K
12:49 1,208.14 1,208.14 1,208.05 1,208.05 0.0K
12:50 1,208.02 1,208.31 1,208.02 1,208.29 0.0K
12:51 1,208.39 1,208.46 1,208.17 1,208.17 0.0K
12:52 1,208.08 1,208.09 1,207.52 1,207.52 0.0K
12:53 1,207.24 1,207.24 1,206.98 1,206.98 0.0K
12:54 1,206.97 1,207.00 1,206.43 1,206.43 0.0K
12:55 1,206.60 1,206.65 1,206.17 1,206.17 0.0K
12:56 1,206.25 1,206.42 1,206.25 1,206.42 0.0K
12:57 1,206.63 1,206.73 1,206.49 1,206.49 0.0K
12:58 1,206.54 1,206.70 1,206.45 1,206.70 0.0K
12:59 1,206.58 1,206.68 1,206.58 1,206.68 0.0K
13:00 1,206.70 1,207.17 1,206.70 1,207.17 0.0K
13:01 1,207.30 1,208.44 1,207.30 1,208.44 0.0K
13:02 1,208.65 1,209.59 1,208.65 1,209.59 0.0K
13:03 1,209.56 1,209.68 1,209.49 1,209.68 0.0K
13:04 1,209.78 1,210.03 1,209.78 1,210.03 0.0K
13:05 1,209.83 1,209.83 1,209.26 1,209.26 0.0K
13:06 1,209.38 1,209.67 1,209.38 1,209.54 0.0K
13:07 1,209.41 1,209.44 1,209.36 1,209.36 0.0K
13:08 1,209.25 1,209.29 1,209.14 1,209.29 0.0K
13:09 1,209.44 1,209.66 1,209.43 1,209.54 0.0K
13:10 1,209.71 1,209.82 1,209.67 1,209.82 0.0K
13:11 1,209.79 1,209.83 1,209.77 1,209.82 0.0K
13:12 1,209.56 1,209.56 1,209.31 1,209.39 0.0K
13:13 1,209.25 1,209.25 1,209.03 1,209.03 0.0K
13:14 1,209.13 1,209.13 1,208.66 1,208.78 0.0K
13:15 1,208.83 1,208.83 1,207.56 1,207.56 0.0K
13:16 1,207.59 1,208.31 1,207.50 1,208.31 0.0K
13:17 1,208.36 1,208.50 1,208.36 1,208.39 0.0K
13:18 1,208.74 1,208.85 1,208.74 1,208.74 0.0K
13:19 1,208.76 1,208.76 1,208.54 1,208.54 0.0K
13:20 1,208.01 1,208.08 1,207.97 1,208.08 0.0K
13:21 1,207.98 1,208.32 1,207.98 1,208.27 0.0K
13:22 1,208.33 1,208.60 1,208.33 1,208.55 0.0K
13:23 1,208.57 1,208.90 1,208.57 1,208.88 0.0K
13:24 1,208.87 1,208.87 1,208.66 1,208.66 0.0K
13:25 1,208.63 1,208.63 1,208.54 1,208.54 0.0K
13:26 1,208.53 1,208.53 1,208.38 1,208.38 0.0K
13:27 1,208.18 1,208.18 1,208.07 1,208.07 0.0K
13:28 1,207.81 1,207.81 1,207.19 1,207.19 0.0K
13:29 1,207.32 1,207.34 1,207.16 1,207.16 0.0K
13:30 1,207.45 1,207.47 1,207.21 1,207.47 0.0K
13:31 1,207.47 1,207.64 1,207.47 1,207.47 0.0K
13:32 1,207.33 1,207.49 1,207.33 1,207.49 0.0K
13:33 1,207.56 1,207.62 1,207.51 1,207.53 0.0K
13:34 1,207.47 1,207.71 1,207.47 1,207.64 0.0K
13:35 1,207.62 1,207.79 1,207.57 1,207.79 0.0K
13:36 1,207.87 1,207.97 1,207.54 1,207.54 0.0K
13:37 1,207.59 1,207.59 1,207.29 1,207.29 0.0K
13:38 1,207.35 1,207.35 1,207.00 1,207.00 0.0K
13:39 1,207.04 1,207.04 1,206.86 1,206.86 0.0K
13:40 1,206.80 1,207.04 1,206.80 1,207.01 0.0K
13:41 1,207.14 1,207.14 1,207.00 1,207.00 0.0K
13:42 1,206.84 1,207.58 1,206.84 1,207.58 0.0K
13:43 1,208.25 1,208.25 1,207.93 1,207.93 0.0K
13:44 1,207.51 1,207.83 1,207.45 1,207.81 0.0K
13:45 1,207.82 1,208.09 1,207.82 1,207.93 0.0K
13:46 1,208.04 1,208.21 1,208.04 1,208.21 0.0K
13:47 1,208.28 1,208.28 1,207.89 1,207.89 0.0K
13:48 1,207.98 1,208.10 1,207.90 1,208.10 0.0K
13:49 1,208.07 1,208.07 1,207.90 1,207.90 0.0K
13:50 1,207.93 1,207.93 1,207.49 1,207.71 0.0K
13:51 1,207.86 1,207.90 1,207.73 1,207.90 0.0K
13:52 1,207.94 1,207.98 1,207.93 1,207.94 0.0K
13:53 1,208.04 1,208.43 1,208.04 1,208.43 0.0K
13:54 1,208.34 1,208.91 1,208.34 1,208.91 0.0K
13:55 1,208.81 1,208.94 1,208.38 1,208.38 0.0K
13:56 1,208.49 1,208.58 1,208.46 1,208.57 0.0K
13:57 1,208.48 1,208.48 1,208.03 1,208.03 0.0K
13:58 1,207.91 1,207.95 1,207.66 1,207.66 0.0K
13:59 1,207.58 1,207.58 1,207.00 1,207.00 0.0K
14:00 1,206.90 1,207.43 1,206.90 1,207.43 0.0K
14:01 1,207.49 1,207.49 1,206.20 1,206.20 0.0K
14:02 1,206.34 1,206.34 1,205.24 1,205.24 0.0K
14:03 1,205.21 1,205.32 1,204.86 1,204.86 0.0K
14:04 1,204.76 1,204.76 1,203.71 1,203.82 0.0K
14:05 1,203.98 1,205.00 1,203.98 1,204.32 0.0K
14:06 1,204.60 1,206.07 1,204.60 1,206.07 0.0K
14:07 1,206.09 1,206.09 1,205.24 1,205.24 0.0K
14:08 1,205.54 1,205.89 1,205.54 1,205.89 0.0K
14:09 1,205.98 1,206.55 1,205.98 1,206.55 0.0K
14:10 1,205.91 1,205.91 1,205.19 1,205.21 0.0K
14:11 1,205.16 1,205.42 1,205.16 1,205.42 0.0K
14:12 1,205.11 1,205.14 1,205.00 1,205.08 0.0K
14:13 1,204.70 1,204.80 1,204.55 1,204.73 0.0K
14:14 1,204.72 1,204.72 1,203.66 1,203.66 0.0K
14:15 1,202.88 1,202.88 1,201.73 1,201.76 0.0K
14:16 1,202.10 1,202.10 1,201.32 1,201.36 0.0K
14:17 1,200.37 1,200.52 1,199.51 1,200.08 0.0K
14:18 1,200.41 1,200.80 1,200.41 1,200.63 0.0K
14:19 1,200.09 1,200.67 1,200.09 1,200.67 0.0K
14:20 1,200.81 1,202.01 1,200.81 1,202.01 0.0K
14:21 1,202.33 1,203.07 1,202.33 1,202.83 0.0K
14:22 1,202.70 1,202.76 1,202.56 1,202.59 0.0K
14:23 1,202.66 1,203.33 1,202.59 1,203.33 0.0K
14:24 1,203.63 1,204.56 1,203.63 1,204.56 0.0K
14:25 1,204.41 1,204.46 1,204.27 1,204.45 0.0K
14:26 1,204.60 1,205.09 1,204.60 1,204.93 0.0K
14:27 1,204.82 1,204.82 1,204.27 1,204.35 0.0K
14:28 1,204.55 1,204.55 1,203.97 1,203.97 0.0K
14:29 1,204.15 1,204.25 1,204.15 1,204.25 0.0K
14:30 1,203.96 1,203.96 1,203.45 1,203.50 0.0K
14:31 1,202.78 1,203.38 1,202.72 1,203.38 0.0K
14:32 1,203.25 1,203.57 1,203.25 1,203.44 0.0K
14:33 1,203.69 1,204.14 1,203.69 1,203.97 0.0K
14:34 1,204.13 1,204.74 1,204.13 1,204.74 0.0K
14:35 1,204.48 1,204.48 1,203.75 1,203.75 0.0K
14:36 1,203.53 1,203.80 1,203.53 1,203.80 0.0K
14:37 1,204.15 1,204.46 1,204.15 1,204.46 0.0K
14:38 1,204.57 1,205.06 1,204.57 1,205.06 0.0K
14:39 1,205.14 1,205.26 1,204.94 1,205.26 0.0K
14:40 1,205.08 1,205.36 1,205.08 1,205.36 0.0K
14:41 1,205.69 1,205.98 1,205.69 1,205.98 0.0K
14:42 1,206.14 1,206.24 1,206.13 1,206.15 0.0K
14:43 1,206.19 1,206.38 1,206.05 1,206.38 0.0K
14:44 1,206.60 1,206.62 1,206.37 1,206.62 0.0K
14:45 1,206.70 1,206.72 1,206.62 1,206.72 0.0K
14:46 1,206.71 1,206.82 1,206.39 1,206.39 0.0K
14:47 1,206.32 1,206.59 1,206.32 1,206.59 0.0K
14:48 1,206.87 1,206.87 1,206.27 1,206.66 0.0K
14:49 1,206.60 1,206.60 1,206.51 1,206.51 0.0K
14:50 1,206.20 1,206.20 1,205.53 1,205.56 0.0K
14:51 1,205.47 1,205.61 1,205.47 1,205.61 0.0K
14:52 1,205.59 1,205.95 1,205.59 1,205.95 0.0K
14:53 1,206.06 1,206.06 1,205.63 1,205.63 0.0K
14:54 1,205.68 1,205.68 1,204.85 1,204.87 0.0K
14:55 1,204.54 1,204.54 1,203.15 1,203.15 0.0K
14:56 1,203.54 1,203.54 1,203.12 1,203.12 0.0K
14:57 1,202.82 1,203.57 1,202.78 1,203.57 0.0K
14:58 1,203.70 1,203.70 1,203.29 1,203.29 0.0K
14:59 1,203.36 1,203.36 1,202.95 1,202.95 0.0K
15:00 1,202.97 1,203.29 1,202.83 1,202.83 0.0K
15:01 1,202.73 1,202.99 1,202.49 1,202.99 0.0K
15:02 1,202.96 1,203.07 1,202.76 1,203.07 0.0K
15:03 1,203.32 1,203.35 1,203.14 1,203.18 0.0K
15:04 1,203.47 1,203.47 1,203.31 1,203.45 0.0K
15:05 1,203.46 1,203.52 1,202.99 1,202.99 0.0K
15:06 1,202.95 1,203.04 1,202.92 1,202.92 0.0K
15:07 1,203.05 1,203.83 1,203.05 1,203.83 0.0K
15:08 1,204.09 1,204.09 1,203.74 1,203.74 0.0K
15:09 1,203.82 1,204.71 1,203.82 1,204.71 0.0K
15:10 1,204.95 1,204.98 1,204.87 1,204.95 0.0K
15:11 1,204.63 1,205.22 1,204.63 1,205.15 0.0K
15:12 1,205.02 1,205.26 1,205.02 1,205.06 0.0K
15:13 1,205.06 1,205.42 1,205.06 1,205.42 0.0K
15:14 1,205.32 1,205.41 1,205.28 1,205.41 0.0K
15:15 1,205.41 1,205.46 1,205.32 1,205.46 0.0K
15:16 1,205.23 1,205.26 1,204.20 1,204.20 0.0K
15:17 1,204.06 1,204.44 1,204.06 1,204.44 0.0K
15:18 1,204.25 1,204.42 1,204.12 1,204.22 0.0K
15:19 1,204.37 1,204.50 1,204.37 1,204.50 0.0K
15:20 1,204.51 1,204.51 1,204.26 1,204.33 0.0K
15:21 1,204.28 1,204.48 1,204.28 1,204.45 0.0K
15:22 1,204.46 1,204.74 1,204.46 1,204.74 0.0K
15:23 1,204.63 1,204.69 1,204.49 1,204.49 0.0K
15:24 1,204.64 1,204.99 1,204.64 1,204.89 0.0K
15:25 1,204.84 1,204.98 1,204.84 1,204.97 0.0K
15:26 1,204.97 1,204.97 1,203.91 1,204.11 0.0K
15:27 1,204.82 1,204.82 1,204.26 1,204.26 0.0K
15:28 1,204.39 1,204.61 1,204.39 1,204.61 0.0K
15:29 1,204.45 1,204.45 1,204.08 1,204.11 0.0K
15:30 1,204.22 1,204.22 1,203.64 1,204.06 0.0K
15:31 1,203.99 1,204.32 1,203.99 1,204.32 0.0K
15:32 1,204.16 1,204.16 1,203.64 1,203.64 0.0K
15:33 1,203.47 1,203.57 1,203.39 1,203.39 0.0K
15:34 1,203.53 1,203.53 1,203.18 1,203.18 0.0K
15:35 1,203.19 1,203.75 1,203.19 1,203.75 0.0K
15:36 1,204.08 1,204.09 1,203.96 1,204.09 0.0K
15:37 1,204.11 1,204.14 1,204.06 1,204.06 0.0K
15:38 1,204.17 1,204.44 1,203.99 1,204.44 0.0K
15:39 1,204.34 1,204.66 1,204.34 1,204.34 0.0K
15:40 1,204.40 1,204.79 1,204.40 1,204.79 0.0K
15:41 1,204.70 1,204.70 1,204.41 1,204.41 0.0K
15:42 1,204.28 1,204.28 1,203.89 1,203.89 0.0K
15:43 1,203.93 1,204.34 1,203.93 1,204.34 0.0K
15:44 1,204.55 1,204.87 1,204.55 1,204.87 0.0K
15:45 1,204.89 1,205.24 1,204.89 1,205.24 0.0K
15:46 1,205.20 1,205.20 1,204.68 1,204.73 0.0K
15:47 1,204.65 1,204.65 1,204.57 1,204.65 0.0K
15:48 1,204.63 1,204.63 1,204.41 1,204.60 0.0K
15:49 1,204.69 1,204.69 1,204.38 1,204.38 0.0K
15:50 1,204.38 1,205.34 1,204.38 1,205.34 0.0K
15:51 1,205.16 1,205.17 1,204.88 1,205.17 0.0K
15:52 1,205.63 1,206.15 1,205.63 1,205.82 0.0K
15:53 1,205.93 1,206.05 1,205.67 1,206.05 0.0K
15:54 1,206.06 1,206.50 1,205.99 1,206.30 0.0K
15:55 1,205.95 1,206.15 1,205.95 1,206.15 0.0K
15:56 1,206.15 1,206.15 1,206.12 1,206.12 0.0K
15:57 1,206.31 1,206.33 1,206.08 1,206.13 0.0K
15:58 1,206.34 1,206.34 1,205.90 1,205.90 0.0K
15:59 1,206.06 1,206.29 1,206.06 1,206.26 0.0K
16:00 1,206.43 1,206.45 1,206.30 1,206.45 0.0K
16:01 1,206.47 1,206.52 1,206.47 1,206.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし