S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,225.15 1,225.37 1,223.91 1,223.91 0.0K
09:31 1,224.02 1,224.02 1,222.93 1,222.93 0.0K
09:32 1,222.51 1,222.51 1,220.68 1,222.18 0.0K
09:33 1,223.97 1,223.97 1,222.21 1,222.21 0.0K
09:34 1,222.26 1,223.61 1,222.26 1,222.97 0.0K
09:35 1,221.61 1,221.61 1,220.27 1,220.27 0.0K
09:36 1,219.90 1,219.90 1,218.59 1,218.59 0.0K
09:37 1,218.11 1,219.35 1,218.11 1,219.35 0.0K
09:38 1,219.69 1,220.51 1,219.69 1,219.72 0.0K
09:39 1,219.72 1,220.13 1,219.53 1,219.74 0.0K
09:40 1,220.90 1,220.90 1,219.67 1,220.24 0.0K
09:41 1,220.91 1,221.00 1,220.19 1,220.19 0.0K
09:42 1,220.42 1,221.22 1,220.30 1,220.30 0.0K
09:43 1,220.25 1,220.25 1,219.13 1,219.13 0.0K
09:44 1,218.90 1,218.90 1,215.94 1,215.94 0.0K
09:45 1,216.28 1,216.28 1,214.95 1,214.95 0.0K
09:46 1,215.61 1,216.91 1,215.46 1,216.91 0.0K
09:47 1,217.03 1,217.03 1,216.28 1,216.28 0.0K
09:48 1,215.88 1,215.88 1,214.57 1,214.87 0.0K
09:49 1,214.87 1,216.43 1,214.87 1,216.43 0.0K
09:50 1,217.19 1,217.94 1,216.90 1,217.94 0.0K
09:51 1,216.84 1,216.84 1,216.53 1,216.67 0.0K
09:52 1,216.89 1,217.61 1,216.89 1,217.61 0.0K
09:53 1,218.32 1,218.57 1,218.06 1,218.06 0.0K
09:54 1,217.87 1,217.87 1,216.66 1,216.66 0.0K
09:55 1,216.35 1,216.35 1,215.39 1,215.39 0.0K
09:56 1,215.47 1,215.81 1,215.47 1,215.81 0.0K
09:57 1,215.81 1,216.45 1,215.81 1,216.40 0.0K
09:58 1,216.32 1,217.88 1,216.32 1,217.88 0.0K
09:59 1,218.37 1,218.56 1,218.27 1,218.27 0.0K
10:00 1,218.15 1,218.58 1,218.15 1,218.58 0.0K
10:01 1,218.91 1,219.95 1,218.91 1,219.21 0.0K
10:02 1,218.80 1,218.85 1,218.63 1,218.66 0.0K
10:03 1,218.43 1,218.43 1,216.82 1,216.82 0.0K
10:04 1,216.66 1,218.08 1,216.43 1,218.08 0.0K
10:05 1,218.00 1,218.00 1,216.74 1,216.74 0.0K
10:06 1,216.90 1,217.47 1,216.22 1,216.22 0.0K
10:07 1,216.42 1,216.42 1,216.22 1,216.30 0.0K
10:08 1,216.35 1,216.38 1,215.32 1,215.32 0.0K
10:09 1,214.35 1,214.82 1,213.37 1,213.37 0.0K
10:10 1,212.80 1,213.48 1,212.80 1,213.48 0.0K
10:11 1,214.30 1,215.58 1,214.30 1,215.58 0.0K
10:12 1,215.50 1,215.94 1,214.85 1,215.00 0.0K
10:13 1,215.31 1,215.31 1,214.81 1,214.82 0.0K
10:14 1,214.99 1,214.99 1,213.80 1,213.83 0.0K
10:15 1,213.73 1,214.02 1,213.03 1,214.02 0.0K
10:16 1,213.78 1,214.26 1,213.71 1,214.26 0.0K
10:17 1,213.75 1,213.75 1,212.16 1,212.16 0.0K
10:18 1,212.09 1,212.58 1,212.09 1,212.58 0.0K
10:19 1,212.20 1,212.20 1,209.66 1,209.66 0.0K
10:20 1,209.63 1,209.83 1,209.11 1,209.83 0.0K
10:21 1,209.75 1,210.88 1,209.75 1,210.88 0.0K
10:22 1,210.30 1,211.91 1,210.30 1,211.91 0.0K
10:23 1,212.17 1,212.85 1,211.92 1,212.85 0.0K
10:24 1,213.09 1,213.09 1,212.64 1,212.84 0.0K
10:25 1,212.93 1,213.72 1,212.93 1,213.72 0.0K
10:26 1,213.87 1,213.87 1,212.30 1,212.30 0.0K
10:27 1,212.21 1,212.21 1,211.73 1,211.73 0.0K
10:28 1,211.05 1,211.11 1,210.89 1,210.96 0.0K
10:29 1,211.48 1,211.76 1,211.48 1,211.74 0.0K
10:30 1,212.32 1,212.47 1,212.24 1,212.47 0.0K
10:31 1,212.39 1,212.48 1,212.16 1,212.16 0.0K
10:32 1,212.38 1,212.38 1,211.94 1,211.94 0.0K
10:33 1,211.76 1,211.76 1,211.21 1,211.21 0.0K
10:34 1,210.54 1,210.55 1,210.18 1,210.18 0.0K
10:35 1,210.15 1,210.45 1,210.06 1,210.35 0.0K
10:36 1,210.00 1,210.38 1,210.00 1,210.38 0.0K
10:37 1,210.55 1,210.92 1,210.55 1,210.82 0.0K
10:38 1,210.82 1,210.82 1,209.78 1,209.78 0.0K
10:39 1,209.99 1,210.63 1,209.99 1,210.35 0.0K
10:40 1,210.77 1,210.77 1,210.44 1,210.54 0.0K
10:41 1,210.16 1,210.16 1,209.66 1,209.90 0.0K
10:42 1,209.71 1,209.71 1,209.17 1,209.17 0.0K
10:43 1,209.01 1,209.34 1,208.87 1,209.34 0.0K
10:44 1,209.18 1,209.79 1,209.18 1,209.49 0.0K
10:45 1,209.01 1,209.01 1,207.45 1,207.46 0.0K
10:46 1,206.60 1,206.60 1,205.75 1,206.32 0.0K
10:47 1,206.80 1,207.54 1,206.80 1,207.54 0.0K
10:48 1,207.08 1,207.29 1,206.60 1,206.60 0.0K
10:49 1,206.27 1,206.56 1,206.27 1,206.47 0.0K
10:50 1,206.56 1,207.13 1,206.56 1,207.13 0.0K
10:51 1,206.60 1,206.69 1,206.24 1,206.24 0.0K
10:52 1,206.22 1,206.42 1,206.19 1,206.42 0.0K
10:53 1,206.23 1,207.54 1,206.23 1,207.54 0.0K
10:54 1,207.94 1,208.04 1,207.66 1,207.66 0.0K
10:55 1,207.19 1,207.42 1,207.00 1,207.31 0.0K
10:56 1,206.74 1,206.83 1,206.42 1,206.83 0.0K
10:57 1,206.82 1,206.82 1,205.66 1,205.66 0.0K
10:58 1,205.39 1,205.39 1,205.18 1,205.26 0.0K
10:59 1,205.23 1,205.39 1,204.88 1,204.88 0.0K
11:00 1,204.85 1,204.85 1,204.56 1,204.59 0.0K
11:01 1,204.41 1,205.17 1,204.41 1,205.17 0.0K
11:02 1,205.34 1,205.34 1,204.96 1,205.15 0.0K
11:03 1,204.86 1,204.86 1,204.17 1,204.17 0.0K
11:04 1,204.26 1,204.83 1,204.26 1,204.73 0.0K
11:05 1,204.44 1,205.22 1,204.44 1,205.21 0.0K
11:06 1,205.53 1,206.91 1,205.53 1,206.91 0.0K
11:07 1,207.26 1,207.26 1,206.83 1,207.23 0.0K
11:08 1,207.31 1,207.60 1,207.31 1,207.52 0.0K
11:09 1,207.43 1,207.43 1,206.45 1,206.45 0.0K
11:10 1,206.38 1,206.38 1,205.93 1,205.93 0.0K
11:11 1,206.05 1,206.49 1,206.05 1,206.47 0.0K
11:12 1,205.96 1,205.96 1,205.66 1,205.66 0.0K
11:13 1,205.57 1,205.57 1,204.70 1,204.70 0.0K
11:14 1,204.78 1,205.08 1,204.76 1,205.08 0.0K
11:15 1,205.12 1,205.25 1,204.97 1,204.97 0.0K
11:16 1,205.00 1,205.24 1,205.00 1,205.24 0.0K
11:17 1,205.44 1,205.74 1,205.25 1,205.74 0.0K
11:18 1,205.55 1,205.55 1,205.22 1,205.22 0.0K
11:19 1,205.36 1,205.36 1,205.06 1,205.06 0.0K
11:20 1,205.07 1,205.07 1,204.65 1,204.65 0.0K
11:21 1,204.63 1,204.63 1,204.05 1,204.05 0.0K
11:22 1,204.52 1,204.52 1,203.96 1,203.96 0.0K
11:23 1,203.69 1,204.26 1,203.69 1,204.09 0.0K
11:24 1,204.10 1,204.17 1,204.02 1,204.09 0.0K
11:25 1,204.22 1,204.22 1,203.84 1,203.84 0.0K
11:26 1,204.00 1,204.54 1,204.00 1,204.54 0.0K
11:27 1,204.70 1,205.08 1,204.70 1,204.98 0.0K
11:28 1,205.01 1,205.79 1,205.01 1,205.79 0.0K
11:29 1,205.90 1,206.15 1,205.77 1,206.15 0.0K
11:30 1,206.18 1,206.18 1,205.66 1,205.66 0.0K
11:31 1,204.97 1,204.97 1,203.92 1,203.92 0.0K
11:32 1,203.78 1,203.80 1,201.74 1,201.74 0.0K
11:33 1,201.90 1,201.90 1,199.99 1,199.99 0.0K
11:34 1,200.43 1,200.43 1,199.98 1,200.22 0.0K
11:35 1,200.23 1,201.39 1,200.23 1,201.39 0.0K
11:36 1,201.48 1,201.62 1,200.65 1,200.65 0.0K
11:37 1,200.87 1,202.47 1,200.87 1,202.47 0.0K
11:38 1,202.32 1,203.40 1,202.32 1,203.28 0.0K
11:39 1,202.74 1,202.89 1,202.74 1,202.89 0.0K
11:40 1,203.12 1,203.38 1,203.09 1,203.09 0.0K
11:41 1,202.92 1,203.20 1,202.92 1,203.20 0.0K
11:42 1,202.77 1,202.86 1,202.68 1,202.72 0.0K
11:43 1,202.67 1,203.38 1,202.67 1,203.38 0.0K
11:44 1,203.60 1,204.71 1,203.60 1,204.71 0.0K
11:45 1,204.68 1,204.68 1,203.53 1,203.53 0.0K
11:46 1,203.72 1,204.75 1,203.72 1,204.75 0.0K
11:47 1,204.91 1,205.43 1,204.91 1,205.43 0.0K
11:48 1,205.22 1,205.25 1,205.15 1,205.16 0.0K
11:49 1,205.32 1,205.44 1,205.23 1,205.23 0.0K
11:50 1,205.09 1,205.45 1,205.09 1,205.45 0.0K
11:51 1,205.51 1,205.60 1,205.51 1,205.58 0.0K
11:52 1,205.90 1,206.17 1,205.90 1,206.17 0.0K
11:53 1,206.32 1,206.94 1,206.32 1,206.94 0.0K
11:54 1,206.81 1,206.81 1,206.57 1,206.57 0.0K
11:55 1,206.67 1,206.67 1,206.61 1,206.61 0.0K
11:56 1,206.90 1,206.90 1,206.03 1,206.03 0.0K
11:57 1,205.97 1,206.00 1,205.86 1,205.86 0.0K
11:58 1,205.77 1,205.84 1,205.61 1,205.61 0.0K
11:59 1,205.50 1,205.69 1,205.37 1,205.37 0.0K
12:00 1,205.18 1,205.63 1,205.18 1,205.59 0.0K
12:01 1,205.51 1,206.54 1,205.51 1,206.52 0.0K
12:02 1,206.73 1,206.79 1,206.39 1,206.39 0.0K
12:03 1,206.59 1,206.70 1,206.59 1,206.62 0.0K
12:04 1,206.61 1,206.85 1,206.61 1,206.85 0.0K
12:05 1,206.83 1,206.83 1,206.58 1,206.58 0.0K
12:06 1,205.76 1,205.76 1,204.64 1,204.64 0.0K
12:07 1,204.98 1,204.98 1,204.67 1,204.67 0.0K
12:08 1,204.86 1,205.03 1,204.86 1,205.03 0.0K
12:09 1,205.16 1,205.54 1,205.16 1,205.41 0.0K
12:10 1,205.35 1,205.35 1,204.78 1,204.78 0.0K
12:11 1,204.65 1,205.23 1,204.65 1,205.23 0.0K
12:12 1,205.61 1,205.83 1,205.61 1,205.81 0.0K
12:13 1,205.38 1,205.39 1,205.26 1,205.26 0.0K
12:14 1,205.28 1,205.61 1,205.28 1,205.59 0.0K
12:15 1,205.56 1,205.56 1,205.29 1,205.29 0.0K
12:16 1,205.29 1,205.29 1,205.08 1,205.08 0.0K
12:17 1,204.96 1,204.96 1,204.51 1,204.55 0.0K
12:18 1,204.67 1,204.79 1,204.67 1,204.79 0.0K
12:19 1,204.72 1,204.72 1,204.49 1,204.49 0.0K
12:20 1,204.53 1,204.53 1,203.89 1,203.90 0.0K
12:21 1,203.99 1,204.47 1,203.99 1,204.47 0.0K
12:22 1,204.35 1,204.52 1,204.35 1,204.52 0.0K
12:23 1,204.19 1,204.27 1,203.62 1,203.62 0.0K
12:24 1,203.47 1,203.90 1,203.46 1,203.90 0.0K
12:25 1,203.94 1,204.29 1,203.94 1,204.29 0.0K
12:26 1,204.24 1,204.32 1,204.13 1,204.13 0.0K
12:27 1,204.34 1,204.47 1,204.34 1,204.39 0.0K
12:28 1,204.47 1,204.51 1,204.33 1,204.51 0.0K
12:29 1,204.34 1,204.54 1,204.32 1,204.54 0.0K
12:30 1,204.72 1,204.76 1,204.60 1,204.60 0.0K
12:31 1,204.41 1,204.41 1,204.04 1,204.04 0.0K
12:32 1,203.92 1,204.03 1,203.92 1,204.00 0.0K
12:33 1,204.09 1,204.66 1,204.09 1,204.66 0.0K
12:34 1,204.70 1,204.73 1,204.69 1,204.73 0.0K
12:35 1,204.62 1,204.62 1,204.25 1,204.25 0.0K
12:36 1,204.27 1,204.27 1,203.73 1,203.73 0.0K
12:37 1,203.66 1,203.95 1,203.66 1,203.95 0.0K
12:38 1,204.07 1,204.65 1,204.07 1,204.65 0.0K
12:39 1,204.71 1,205.05 1,204.71 1,205.05 0.0K
12:40 1,205.28 1,205.28 1,205.09 1,205.12 0.0K
12:41 1,205.03 1,205.15 1,204.99 1,205.02 0.0K
12:42 1,205.01 1,205.38 1,205.01 1,205.31 0.0K
12:43 1,205.33 1,205.45 1,205.33 1,205.45 0.0K
12:44 1,205.46 1,205.46 1,204.94 1,204.94 0.0K
12:45 1,204.74 1,204.90 1,204.74 1,204.75 0.0K
12:46 1,204.64 1,204.64 1,204.47 1,204.47 0.0K
12:47 1,204.52 1,204.81 1,204.52 1,204.81 0.0K
12:48 1,204.70 1,204.76 1,204.70 1,204.70 0.0K
12:49 1,204.72 1,204.79 1,204.37 1,204.37 0.0K
12:50 1,204.26 1,204.52 1,204.24 1,204.52 0.0K
12:51 1,204.68 1,205.29 1,204.68 1,205.29 0.0K
12:52 1,205.30 1,205.88 1,205.30 1,205.88 0.0K
12:53 1,205.85 1,205.90 1,205.83 1,205.84 0.0K
12:54 1,205.89 1,206.05 1,205.81 1,206.05 0.0K
12:55 1,206.12 1,206.12 1,205.77 1,205.77 0.0K
12:56 1,205.49 1,205.49 1,204.23 1,204.34 0.0K
12:57 1,204.37 1,204.89 1,204.37 1,204.89 0.0K
12:58 1,205.04 1,205.04 1,204.64 1,204.64 0.0K
12:59 1,204.75 1,204.75 1,204.57 1,204.63 0.0K
13:00 1,204.27 1,204.27 1,204.12 1,204.12 0.0K
13:01 1,204.07 1,204.07 1,203.82 1,204.06 0.0K
13:02 1,204.34 1,204.70 1,204.34 1,204.49 0.0K
13:03 1,204.48 1,204.48 1,204.34 1,204.36 0.0K
13:04 1,204.62 1,204.66 1,204.48 1,204.48 0.0K
13:05 1,204.52 1,204.57 1,204.47 1,204.47 0.0K
13:06 1,204.57 1,204.79 1,204.57 1,204.57 0.0K
13:07 1,204.20 1,204.50 1,204.20 1,204.50 0.0K
13:08 1,204.83 1,204.83 1,204.37 1,204.37 0.0K
13:09 1,204.21 1,204.28 1,204.12 1,204.12 0.0K
13:10 1,204.07 1,204.33 1,204.07 1,204.33 0.0K
13:11 1,204.11 1,204.11 1,203.82 1,203.82 0.0K
13:12 1,203.75 1,203.75 1,203.21 1,203.53 0.0K
13:13 1,203.54 1,203.76 1,203.54 1,203.76 0.0K
13:14 1,203.53 1,203.79 1,203.53 1,203.79 0.0K
13:15 1,203.62 1,203.80 1,203.61 1,203.73 0.0K
13:16 1,203.72 1,203.75 1,203.59 1,203.59 0.0K
13:17 1,203.50 1,203.56 1,203.43 1,203.43 0.0K
13:18 1,203.48 1,203.51 1,203.02 1,203.02 0.0K
13:19 1,202.86 1,202.86 1,202.23 1,202.23 0.0K
13:20 1,202.10 1,202.37 1,202.10 1,202.37 0.0K
13:21 1,202.30 1,202.32 1,202.26 1,202.26 0.0K
13:22 1,202.24 1,202.24 1,201.89 1,201.89 0.0K
13:23 1,202.08 1,202.62 1,202.08 1,202.62 0.0K
13:24 1,202.64 1,203.18 1,202.64 1,203.08 0.0K
13:25 1,203.09 1,203.78 1,203.09 1,203.78 0.0K
13:26 1,203.90 1,203.90 1,203.57 1,203.57 0.0K
13:27 1,203.58 1,203.63 1,203.40 1,203.40 0.0K
13:28 1,203.33 1,203.33 1,202.85 1,202.85 0.0K
13:29 1,202.93 1,202.93 1,202.64 1,202.64 0.0K
13:30 1,202.52 1,202.58 1,202.52 1,202.54 0.0K
13:31 1,202.55 1,202.65 1,202.53 1,202.53 0.0K
13:32 1,202.80 1,202.84 1,202.72 1,202.84 0.0K
13:33 1,202.82 1,202.98 1,202.82 1,202.92 0.0K
13:34 1,202.76 1,202.97 1,202.72 1,202.97 0.0K
13:35 1,203.16 1,203.44 1,203.16 1,203.38 0.0K
13:36 1,203.33 1,203.54 1,203.23 1,203.23 0.0K
13:37 1,203.29 1,203.29 1,202.99 1,202.99 0.0K
13:38 1,203.11 1,203.11 1,202.95 1,202.98 0.0K
13:39 1,203.01 1,203.13 1,202.98 1,203.13 0.0K
13:40 1,202.94 1,202.94 1,202.41 1,202.41 0.0K
13:41 1,202.46 1,202.86 1,202.44 1,202.86 0.0K
13:42 1,202.80 1,202.89 1,202.80 1,202.84 0.0K
13:43 1,202.90 1,203.13 1,202.90 1,203.13 0.0K
13:44 1,203.08 1,203.08 1,202.64 1,202.64 0.0K
13:45 1,202.62 1,202.63 1,202.40 1,202.40 0.0K
13:46 1,202.48 1,202.52 1,202.37 1,202.37 0.0K
13:47 1,202.29 1,202.31 1,202.23 1,202.31 0.0K
13:48 1,202.30 1,202.35 1,202.12 1,202.12 0.0K
13:49 1,202.07 1,202.18 1,201.99 1,201.99 0.0K
13:50 1,202.04 1,203.27 1,202.04 1,203.27 0.0K
13:51 1,203.41 1,203.48 1,203.39 1,203.39 0.0K
13:52 1,203.49 1,203.49 1,202.97 1,202.97 0.0K
13:53 1,202.98 1,203.46 1,202.92 1,203.46 0.0K
13:54 1,203.62 1,203.68 1,203.56 1,203.56 0.0K
13:55 1,203.67 1,203.81 1,203.66 1,203.73 0.0K
13:56 1,203.76 1,203.76 1,203.50 1,203.50 0.0K
13:57 1,203.58 1,203.58 1,203.50 1,203.50 0.0K
13:58 1,203.31 1,203.39 1,203.06 1,203.06 0.0K
13:59 1,202.92 1,202.96 1,202.78 1,202.87 0.0K
14:00 1,202.73 1,202.73 1,200.99 1,201.50 0.0K
14:01 1,201.54 1,201.54 1,201.03 1,201.03 0.0K
14:02 1,201.16 1,201.53 1,201.16 1,201.37 0.0K
14:03 1,201.63 1,201.67 1,201.43 1,201.45 0.0K
14:04 1,201.38 1,201.38 1,201.14 1,201.17 0.0K
14:05 1,201.09 1,201.09 1,200.76 1,200.88 0.0K
14:06 1,201.46 1,201.47 1,201.42 1,201.47 0.0K
14:07 1,201.56 1,202.13 1,201.56 1,202.13 0.0K
14:08 1,202.35 1,202.48 1,202.35 1,202.42 0.0K
14:09 1,202.31 1,202.54 1,202.31 1,202.54 0.0K
14:10 1,202.76 1,202.76 1,202.18 1,202.18 0.0K
14:11 1,202.15 1,202.15 1,201.97 1,202.01 0.0K
14:12 1,201.93 1,201.99 1,201.92 1,201.98 0.0K
14:13 1,201.97 1,201.97 1,201.77 1,201.77 0.0K
14:14 1,201.79 1,201.79 1,201.69 1,201.73 0.0K
14:15 1,201.70 1,201.89 1,201.70 1,201.89 0.0K
14:16 1,201.51 1,202.23 1,201.51 1,202.23 0.0K
14:17 1,202.15 1,202.26 1,202.00 1,202.00 0.0K
14:18 1,201.81 1,201.81 1,201.74 1,201.77 0.0K
14:19 1,201.86 1,202.02 1,201.86 1,202.02 0.0K
14:20 1,202.06 1,202.23 1,202.06 1,202.23 0.0K
14:21 1,202.24 1,202.24 1,201.78 1,201.78 0.0K
14:22 1,201.86 1,201.86 1,201.72 1,201.75 0.0K
14:23 1,201.88 1,202.04 1,201.88 1,201.98 0.0K
14:24 1,202.08 1,202.15 1,202.08 1,202.15 0.0K
14:25 1,202.09 1,202.09 1,201.95 1,202.00 0.0K
14:26 1,201.94 1,202.02 1,201.94 1,202.02 0.0K
14:27 1,202.01 1,202.01 1,201.78 1,201.83 0.0K
14:28 1,201.62 1,201.64 1,201.45 1,201.45 0.0K
14:29 1,201.62 1,202.00 1,201.62 1,202.00 0.0K
14:30 1,201.91 1,202.14 1,201.91 1,202.14 0.0K
14:31 1,202.19 1,202.59 1,202.17 1,202.59 0.0K
14:32 1,202.75 1,203.15 1,202.75 1,203.15 0.0K
14:33 1,202.98 1,203.15 1,202.89 1,202.89 0.0K
14:34 1,203.00 1,203.85 1,203.00 1,203.85 0.0K
14:35 1,203.83 1,203.83 1,203.66 1,203.82 0.0K
14:36 1,204.01 1,204.43 1,204.01 1,204.33 0.0K
14:37 1,204.38 1,204.96 1,204.38 1,204.81 0.0K
14:38 1,204.76 1,204.96 1,204.76 1,204.94 0.0K
14:39 1,204.87 1,204.99 1,204.80 1,204.80 0.0K
14:40 1,204.68 1,204.68 1,204.57 1,204.57 0.0K
14:41 1,204.30 1,204.30 1,204.02 1,204.02 0.0K
14:42 1,203.91 1,204.10 1,203.91 1,204.10 0.0K
14:43 1,203.94 1,203.94 1,203.66 1,203.72 0.0K
14:44 1,203.81 1,203.81 1,203.49 1,203.61 0.0K
14:45 1,203.74 1,203.74 1,203.45 1,203.52 0.0K
14:46 1,203.52 1,203.73 1,203.50 1,203.50 0.0K
14:47 1,203.52 1,203.87 1,203.47 1,203.87 0.0K
14:48 1,203.87 1,203.87 1,203.77 1,203.77 0.0K
14:49 1,203.67 1,203.80 1,203.57 1,203.72 0.0K
14:50 1,203.74 1,203.81 1,203.54 1,203.54 0.0K
14:51 1,203.57 1,203.57 1,203.43 1,203.55 0.0K
14:52 1,203.69 1,203.71 1,203.42 1,203.42 0.0K
14:53 1,203.41 1,203.87 1,203.41 1,203.87 0.0K
14:54 1,203.94 1,203.94 1,203.70 1,203.70 0.0K
14:55 1,203.55 1,203.60 1,203.55 1,203.58 0.0K
14:56 1,203.66 1,204.70 1,203.66 1,204.70 0.0K
14:57 1,205.05 1,205.21 1,205.05 1,205.09 0.0K
14:58 1,204.85 1,204.93 1,204.77 1,204.77 0.0K
14:59 1,204.45 1,204.45 1,204.04 1,204.04 0.0K
15:00 1,203.94 1,204.35 1,203.94 1,204.35 0.0K
15:01 1,204.45 1,204.62 1,204.45 1,204.62 0.0K
15:02 1,204.62 1,204.87 1,204.62 1,204.78 0.0K
15:03 1,204.66 1,205.10 1,204.66 1,205.10 0.0K
15:04 1,205.11 1,205.94 1,205.11 1,205.94 0.0K
15:05 1,205.79 1,206.26 1,205.76 1,206.26 0.0K
15:06 1,206.33 1,206.42 1,206.14 1,206.14 0.0K
15:07 1,205.77 1,205.88 1,205.60 1,205.88 0.0K
15:08 1,205.98 1,205.98 1,205.67 1,205.68 0.0K
15:09 1,205.92 1,206.09 1,205.92 1,206.03 0.0K
15:10 1,206.32 1,206.41 1,206.26 1,206.41 0.0K
15:11 1,206.33 1,206.33 1,206.05 1,206.05 0.0K
15:12 1,206.41 1,206.86 1,206.41 1,206.86 0.0K
15:13 1,206.75 1,207.06 1,206.75 1,207.06 0.0K
15:14 1,207.00 1,207.00 1,206.79 1,206.87 0.0K
15:15 1,206.83 1,206.83 1,206.31 1,206.31 0.0K
15:16 1,206.28 1,206.35 1,206.18 1,206.18 0.0K
15:17 1,206.17 1,206.17 1,205.57 1,205.57 0.0K
15:18 1,205.49 1,205.90 1,205.49 1,205.90 0.0K
15:19 1,205.92 1,206.30 1,205.92 1,206.30 0.0K
15:20 1,206.35 1,206.35 1,205.70 1,205.70 0.0K
15:21 1,205.84 1,206.24 1,205.84 1,206.24 0.0K
15:22 1,206.42 1,206.45 1,206.34 1,206.45 0.0K
15:23 1,206.41 1,206.41 1,206.26 1,206.36 0.0K
15:24 1,206.57 1,206.94 1,206.57 1,206.93 0.0K
15:25 1,207.16 1,207.53 1,207.07 1,207.53 0.0K
15:26 1,207.67 1,207.71 1,207.66 1,207.66 0.0K
15:27 1,207.73 1,207.77 1,207.70 1,207.70 0.0K
15:28 1,207.61 1,207.61 1,207.39 1,207.42 0.0K
15:29 1,207.52 1,207.70 1,207.49 1,207.70 0.0K
15:30 1,207.75 1,207.75 1,207.33 1,207.33 0.0K
15:31 1,207.35 1,207.72 1,207.35 1,207.72 0.0K
15:32 1,207.86 1,207.91 1,207.86 1,207.91 0.0K
15:33 1,208.33 1,208.66 1,208.33 1,208.66 0.0K
15:34 1,208.83 1,209.58 1,208.83 1,209.58 0.0K
15:35 1,209.45 1,209.45 1,209.19 1,209.19 0.0K
15:36 1,209.02 1,209.02 1,208.84 1,208.84 0.0K
15:37 1,209.14 1,209.69 1,209.14 1,209.69 0.0K
15:38 1,209.75 1,210.12 1,209.75 1,210.01 0.0K
15:39 1,210.27 1,210.41 1,210.27 1,210.36 0.0K
15:40 1,210.23 1,210.28 1,210.13 1,210.28 0.0K
15:41 1,210.17 1,210.17 1,210.03 1,210.03 0.0K
15:42 1,210.03 1,210.03 1,209.91 1,209.91 0.0K
15:43 1,210.10 1,210.50 1,210.10 1,210.50 0.0K
15:44 1,210.77 1,211.20 1,210.77 1,211.08 0.0K
15:45 1,211.05 1,211.05 1,210.74 1,210.93 0.0K
15:46 1,211.05 1,211.05 1,210.61 1,210.61 0.0K
15:47 1,210.56 1,210.56 1,209.93 1,209.93 0.0K
15:48 1,209.85 1,209.85 1,209.77 1,209.77 0.0K
15:49 1,209.75 1,209.75 1,209.43 1,209.43 0.0K
15:50 1,209.89 1,211.01 1,209.89 1,210.66 0.0K
15:51 1,210.54 1,211.16 1,210.54 1,211.16 0.0K
15:52 1,210.92 1,210.92 1,210.48 1,210.48 0.0K
15:53 1,210.57 1,210.63 1,210.33 1,210.35 0.0K
15:54 1,210.37 1,210.57 1,209.90 1,209.90 0.0K
15:55 1,209.79 1,210.14 1,209.79 1,210.14 0.0K
15:56 1,209.96 1,210.29 1,209.96 1,210.25 0.0K
15:57 1,210.60 1,210.60 1,210.34 1,210.53 0.0K
15:58 1,210.50 1,210.71 1,210.43 1,210.51 0.0K
15:59 1,210.45 1,210.73 1,210.45 1,210.67 0.0K
16:00 1,211.08 1,211.08 1,210.95 1,211.00 0.0K
16:01 1,210.97 1,211.11 1,210.97 1,211.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし