S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.89 1,213.98 1,199.89 1,213.72 0.0K
09:31 1,214.41 1,217.28 1,214.41 1,216.23 0.0K
09:32 1,216.24 1,220.27 1,216.24 1,217.34 0.0K
09:33 1,217.56 1,218.61 1,217.56 1,218.61 0.0K
09:34 1,218.35 1,219.09 1,218.25 1,218.25 0.0K
09:35 1,216.96 1,217.58 1,216.03 1,216.91 0.0K
09:36 1,216.56 1,216.76 1,215.61 1,215.61 0.0K
09:37 1,215.12 1,216.31 1,214.78 1,214.78 0.0K
09:38 1,214.97 1,215.81 1,214.97 1,215.36 0.0K
09:39 1,214.96 1,214.96 1,213.81 1,213.99 0.0K
09:40 1,213.97 1,218.23 1,213.97 1,218.23 0.0K
09:41 1,218.88 1,220.44 1,218.88 1,219.39 0.0K
09:42 1,218.79 1,220.30 1,218.79 1,220.30 0.0K
09:43 1,219.73 1,219.83 1,219.53 1,219.53 0.0K
09:44 1,219.74 1,221.00 1,219.74 1,221.00 0.0K
09:45 1,219.97 1,222.69 1,219.97 1,222.31 0.0K
09:46 1,222.40 1,223.81 1,222.40 1,223.45 0.0K
09:47 1,222.82 1,222.82 1,222.37 1,222.50 0.0K
09:48 1,222.15 1,223.32 1,222.15 1,222.89 0.0K
09:49 1,222.96 1,223.07 1,222.67 1,222.67 0.0K
09:50 1,222.48 1,222.48 1,220.70 1,220.70 0.0K
09:51 1,219.55 1,221.04 1,219.55 1,221.04 0.0K
09:52 1,220.94 1,221.03 1,220.20 1,220.91 0.0K
09:53 1,221.71 1,222.01 1,221.53 1,221.53 0.0K
09:54 1,221.20 1,224.44 1,221.20 1,224.44 0.0K
09:55 1,224.80 1,224.80 1,223.46 1,223.46 0.0K
09:56 1,223.15 1,223.15 1,222.82 1,222.97 0.0K
09:57 1,222.29 1,222.96 1,222.29 1,222.50 0.0K
09:58 1,222.06 1,222.36 1,221.36 1,221.39 0.0K
09:59 1,221.09 1,221.09 1,219.58 1,219.65 0.0K
10:00 1,219.77 1,222.41 1,219.77 1,222.41 0.0K
10:01 1,222.53 1,222.63 1,222.05 1,222.11 0.0K
10:02 1,221.71 1,222.37 1,221.71 1,222.00 0.0K
10:03 1,222.22 1,222.33 1,222.09 1,222.33 0.0K
10:04 1,224.20 1,224.99 1,224.20 1,224.63 0.0K
10:05 1,224.48 1,225.44 1,224.45 1,225.44 0.0K
10:06 1,224.14 1,224.14 1,223.79 1,224.01 0.0K
10:07 1,223.18 1,223.18 1,222.33 1,222.33 0.0K
10:08 1,222.62 1,223.88 1,222.62 1,223.88 0.0K
10:09 1,223.58 1,224.36 1,223.58 1,224.36 0.0K
10:10 1,224.42 1,224.73 1,224.35 1,224.39 0.0K
10:11 1,224.68 1,224.75 1,224.24 1,224.44 0.0K
10:12 1,224.39 1,225.08 1,224.39 1,225.02 0.0K
10:13 1,225.26 1,225.51 1,225.19 1,225.51 0.0K
10:14 1,226.03 1,226.03 1,225.83 1,225.84 0.0K
10:15 1,225.80 1,225.98 1,225.42 1,225.42 0.0K
10:16 1,225.30 1,225.30 1,224.69 1,224.69 0.0K
10:17 1,225.37 1,226.21 1,225.37 1,226.21 0.0K
10:18 1,226.81 1,226.97 1,226.56 1,226.56 0.0K
10:19 1,226.63 1,227.23 1,226.63 1,226.86 0.0K
10:20 1,225.91 1,226.09 1,225.67 1,225.73 0.0K
10:21 1,225.47 1,225.73 1,225.47 1,225.73 0.0K
10:22 1,225.89 1,226.70 1,225.89 1,226.70 0.0K
10:23 1,227.74 1,229.49 1,227.74 1,229.49 0.0K
10:24 1,230.11 1,230.41 1,230.11 1,230.41 0.0K
10:25 1,229.73 1,229.97 1,229.23 1,229.23 0.0K
10:26 1,229.74 1,230.09 1,229.63 1,229.63 0.0K
10:27 1,229.48 1,229.48 1,228.72 1,228.77 0.0K
10:28 1,228.99 1,229.31 1,228.89 1,228.98 0.0K
10:29 1,229.48 1,230.53 1,229.48 1,230.53 0.0K
10:30 1,230.81 1,232.59 1,230.81 1,232.44 0.0K
10:31 1,232.61 1,232.61 1,231.54 1,231.54 0.0K
10:32 1,230.93 1,231.41 1,230.93 1,231.19 0.0K
10:33 1,231.59 1,231.87 1,231.23 1,231.23 0.0K
10:34 1,232.12 1,232.84 1,232.12 1,232.84 0.0K
10:35 1,232.37 1,232.37 1,230.73 1,232.06 0.0K
10:36 1,232.23 1,232.71 1,232.23 1,232.61 0.0K
10:37 1,232.72 1,232.72 1,231.26 1,231.26 0.0K
10:38 1,230.82 1,230.82 1,230.72 1,230.72 0.0K
10:39 1,230.81 1,230.81 1,230.42 1,230.42 0.0K
10:40 1,230.19 1,230.19 1,229.83 1,229.89 0.0K
10:41 1,229.91 1,230.23 1,229.54 1,230.10 0.0K
10:42 1,229.83 1,231.23 1,229.78 1,231.23 0.0K
10:43 1,231.24 1,231.24 1,230.64 1,230.64 0.0K
10:44 1,230.18 1,230.36 1,230.11 1,230.11 0.0K
10:45 1,230.11 1,230.51 1,230.11 1,230.25 0.0K
10:46 1,230.13 1,230.65 1,230.13 1,230.25 0.0K
10:47 1,230.02 1,230.31 1,230.02 1,230.18 0.0K
10:48 1,230.56 1,231.62 1,230.56 1,231.62 0.0K
10:49 1,231.05 1,231.05 1,230.27 1,230.75 0.0K
10:50 1,230.83 1,230.83 1,230.47 1,230.47 0.0K
10:51 1,230.57 1,230.57 1,230.27 1,230.27 0.0K
10:52 1,230.03 1,230.03 1,229.47 1,230.00 0.0K
10:53 1,230.04 1,230.42 1,230.04 1,230.42 0.0K
10:54 1,230.48 1,230.48 1,229.60 1,229.60 0.0K
10:55 1,229.77 1,230.20 1,229.77 1,230.15 0.0K
10:56 1,230.07 1,230.07 1,229.26 1,229.55 0.0K
10:57 1,229.49 1,229.49 1,228.26 1,228.26 0.0K
10:58 1,228.38 1,228.98 1,228.38 1,228.98 0.0K
10:59 1,228.65 1,229.25 1,228.65 1,229.25 0.0K
11:00 1,229.48 1,230.27 1,229.48 1,230.27 0.0K
11:01 1,230.86 1,232.00 1,230.86 1,232.00 0.0K
11:02 1,231.87 1,231.87 1,230.96 1,231.05 0.0K
11:03 1,231.22 1,231.63 1,231.22 1,231.59 0.0K
11:04 1,231.56 1,232.49 1,231.56 1,232.03 0.0K
11:05 1,232.34 1,233.44 1,232.34 1,233.44 0.0K
11:06 1,233.36 1,233.46 1,233.16 1,233.46 0.0K
11:07 1,233.33 1,233.40 1,233.25 1,233.25 0.0K
11:08 1,233.47 1,233.47 1,232.48 1,232.48 0.0K
11:09 1,232.05 1,232.22 1,231.58 1,231.58 0.0K
11:10 1,232.10 1,232.17 1,232.03 1,232.16 0.0K
11:11 1,232.05 1,232.05 1,231.56 1,231.80 0.0K
11:12 1,232.38 1,232.38 1,231.82 1,231.82 0.0K
11:13 1,231.99 1,232.02 1,231.19 1,231.19 0.0K
11:14 1,231.57 1,231.65 1,231.55 1,231.55 0.0K
11:15 1,231.35 1,231.35 1,230.48 1,230.69 0.0K
11:16 1,230.96 1,230.96 1,230.70 1,230.70 0.0K
11:17 1,231.00 1,231.50 1,231.00 1,231.50 0.0K
11:18 1,231.96 1,231.96 1,231.29 1,231.29 0.0K
11:19 1,231.21 1,231.92 1,231.21 1,231.84 0.0K
11:20 1,232.06 1,232.11 1,231.77 1,231.77 0.0K
11:21 1,231.59 1,231.59 1,230.64 1,230.64 0.0K
11:22 1,230.30 1,230.30 1,229.81 1,230.14 0.0K
11:23 1,230.42 1,230.87 1,230.30 1,230.87 0.0K
11:24 1,230.91 1,231.27 1,230.91 1,231.27 0.0K
11:25 1,231.30 1,231.38 1,231.30 1,231.33 0.0K
11:26 1,231.29 1,231.61 1,231.29 1,231.57 0.0K
11:27 1,231.51 1,232.10 1,231.51 1,231.96 0.0K
11:28 1,231.65 1,231.96 1,231.65 1,231.86 0.0K
11:29 1,231.49 1,231.93 1,231.49 1,231.93 0.0K
11:30 1,232.39 1,232.59 1,232.37 1,232.59 0.0K
11:31 1,232.84 1,232.84 1,232.48 1,232.48 0.0K
11:32 1,232.74 1,232.88 1,232.32 1,232.32 0.0K
11:33 1,232.35 1,232.35 1,231.95 1,232.02 0.0K
11:34 1,232.06 1,232.67 1,232.00 1,232.00 0.0K
11:35 1,231.83 1,231.95 1,231.83 1,231.91 0.0K
11:36 1,231.81 1,231.81 1,231.59 1,231.59 0.0K
11:37 1,231.79 1,233.28 1,231.79 1,233.28 0.0K
11:38 1,233.31 1,233.31 1,231.92 1,231.92 0.0K
11:39 1,232.13 1,232.52 1,232.13 1,232.32 0.0K
11:40 1,232.60 1,232.83 1,232.56 1,232.82 0.0K
11:41 1,233.19 1,233.65 1,233.19 1,233.42 0.0K
11:42 1,233.59 1,233.59 1,233.23 1,233.30 0.0K
11:43 1,232.96 1,232.96 1,232.69 1,232.69 0.0K
11:44 1,232.78 1,232.90 1,232.55 1,232.60 0.0K
11:45 1,232.28 1,232.78 1,232.28 1,232.41 0.0K
11:46 1,232.02 1,232.02 1,231.23 1,231.23 0.0K
11:47 1,231.13 1,231.13 1,230.83 1,231.06 0.0K
11:48 1,230.88 1,230.88 1,230.66 1,230.66 0.0K
11:49 1,230.75 1,230.87 1,230.63 1,230.87 0.0K
11:50 1,231.86 1,232.42 1,231.86 1,232.42 0.0K
11:51 1,232.31 1,232.31 1,232.13 1,232.13 0.0K
11:52 1,232.15 1,232.50 1,232.06 1,232.50 0.0K
11:53 1,232.46 1,232.76 1,232.43 1,232.73 0.0K
11:54 1,232.88 1,233.15 1,232.81 1,233.14 0.0K
11:55 1,233.15 1,233.46 1,232.53 1,232.53 0.0K
11:56 1,232.24 1,232.49 1,231.87 1,231.87 0.0K
11:57 1,231.76 1,231.76 1,230.82 1,230.82 0.0K
11:58 1,230.68 1,231.12 1,230.68 1,230.92 0.0K
11:59 1,231.09 1,231.41 1,231.09 1,231.30 0.0K
12:00 1,231.46 1,231.48 1,231.42 1,231.45 0.0K
12:01 1,231.46 1,231.46 1,231.41 1,231.43 0.0K
12:02 1,231.29 1,231.54 1,231.29 1,231.46 0.0K
12:03 1,231.16 1,231.16 1,230.99 1,230.99 0.0K
12:04 1,230.77 1,230.85 1,230.77 1,230.85 0.0K
12:05 1,231.06 1,231.06 1,230.96 1,230.96 0.0K
12:06 1,230.84 1,230.96 1,230.11 1,230.11 0.0K
12:07 1,229.72 1,230.06 1,229.72 1,230.06 0.0K
12:08 1,230.35 1,230.35 1,229.89 1,230.09 0.0K
12:09 1,229.62 1,229.91 1,229.35 1,229.91 0.0K
12:10 1,229.81 1,229.81 1,229.54 1,229.54 0.0K
12:11 1,229.18 1,229.84 1,229.18 1,229.84 0.0K
12:12 1,230.06 1,230.69 1,230.06 1,230.69 0.0K
12:13 1,230.95 1,231.00 1,230.94 1,230.94 0.0K
12:14 1,230.72 1,231.42 1,230.72 1,231.35 0.0K
12:15 1,231.33 1,232.25 1,231.33 1,232.04 0.0K
12:16 1,232.03 1,232.03 1,231.82 1,231.82 0.0K
12:17 1,231.81 1,231.81 1,231.28 1,231.28 0.0K
12:18 1,231.47 1,231.47 1,231.17 1,231.17 0.0K
12:19 1,231.38 1,231.90 1,231.38 1,231.90 0.0K
12:20 1,231.83 1,231.83 1,231.61 1,231.83 0.0K
12:21 1,231.43 1,231.44 1,231.40 1,231.44 0.0K
12:22 1,231.36 1,231.56 1,231.36 1,231.39 0.0K
12:23 1,231.32 1,231.32 1,230.87 1,230.87 0.0K
12:24 1,230.80 1,231.63 1,230.80 1,231.63 0.0K
12:25 1,231.72 1,232.34 1,231.72 1,232.17 0.0K
12:26 1,232.02 1,232.02 1,231.22 1,231.22 0.0K
12:27 1,231.27 1,231.30 1,231.19 1,231.19 0.0K
12:28 1,231.21 1,231.40 1,231.21 1,231.39 0.0K
12:29 1,231.48 1,231.61 1,231.47 1,231.61 0.0K
12:30 1,232.02 1,232.18 1,232.02 1,232.11 0.0K
12:31 1,232.11 1,232.28 1,232.04 1,232.28 0.0K
12:32 1,232.12 1,232.12 1,231.85 1,231.96 0.0K
12:33 1,232.19 1,232.25 1,232.11 1,232.25 0.0K
12:34 1,232.53 1,232.68 1,232.53 1,232.68 0.0K
12:35 1,232.73 1,232.79 1,232.73 1,232.74 0.0K
12:36 1,232.81 1,232.81 1,232.66 1,232.81 0.0K
12:37 1,232.79 1,232.79 1,232.56 1,232.56 0.0K
12:38 1,232.66 1,232.66 1,232.09 1,232.09 0.0K
12:39 1,231.95 1,232.06 1,231.91 1,232.06 0.0K
12:40 1,232.24 1,232.24 1,232.08 1,232.19 0.0K
12:41 1,231.95 1,231.95 1,231.71 1,231.71 0.0K
12:42 1,231.60 1,231.60 1,231.37 1,231.45 0.0K
12:43 1,231.43 1,231.43 1,231.37 1,231.37 0.0K
12:44 1,231.63 1,231.63 1,231.03 1,231.03 0.0K
12:45 1,230.77 1,232.07 1,230.77 1,232.07 0.0K
12:46 1,232.23 1,232.86 1,232.23 1,232.86 0.0K
12:47 1,232.98 1,232.98 1,232.41 1,232.41 0.0K
12:48 1,232.52 1,232.68 1,232.47 1,232.68 0.0K
12:49 1,232.83 1,233.03 1,232.83 1,233.03 0.0K
12:50 1,233.30 1,233.70 1,233.30 1,233.70 0.0K
12:51 1,233.66 1,233.95 1,233.66 1,233.85 0.0K
12:52 1,233.99 1,233.99 1,233.86 1,233.89 0.0K
12:53 1,234.05 1,234.05 1,233.70 1,233.70 0.0K
12:54 1,233.67 1,233.67 1,233.19 1,233.19 0.0K
12:55 1,233.06 1,233.06 1,232.79 1,232.79 0.0K
12:56 1,232.88 1,232.92 1,232.80 1,232.80 0.0K
12:57 1,232.77 1,232.91 1,232.75 1,232.79 0.0K
12:58 1,232.81 1,233.58 1,232.81 1,233.58 0.0K
12:59 1,233.32 1,233.32 1,232.95 1,232.95 0.0K
13:00 1,232.94 1,232.94 1,232.81 1,232.91 0.0K
13:01 1,232.80 1,232.89 1,232.75 1,232.89 0.0K
13:02 1,233.03 1,233.12 1,233.03 1,233.12 0.0K
13:03 1,233.15 1,233.17 1,232.97 1,233.17 0.0K
13:04 1,233.20 1,233.20 1,233.07 1,233.07 0.0K
13:05 1,233.12 1,233.19 1,233.04 1,233.19 0.0K
13:06 1,233.17 1,233.52 1,233.17 1,233.52 0.0K
13:07 1,233.44 1,233.67 1,233.44 1,233.59 0.0K
13:08 1,233.68 1,233.75 1,233.68 1,233.74 0.0K
13:09 1,233.65 1,233.73 1,233.62 1,233.73 0.0K
13:10 1,233.88 1,234.16 1,233.88 1,234.16 0.0K
13:11 1,234.36 1,234.36 1,233.99 1,233.99 0.0K
13:12 1,234.00 1,234.00 1,233.63 1,233.63 0.0K
13:13 1,233.47 1,233.57 1,233.47 1,233.57 0.0K
13:14 1,233.70 1,234.15 1,233.70 1,234.15 0.0K
13:15 1,234.03 1,234.10 1,233.98 1,234.10 0.0K
13:16 1,233.64 1,233.64 1,233.36 1,233.46 0.0K
13:17 1,233.22 1,233.35 1,233.22 1,233.23 0.0K
13:18 1,233.09 1,233.65 1,233.09 1,233.63 0.0K
13:19 1,233.67 1,233.84 1,233.67 1,233.84 0.0K
13:20 1,233.69 1,233.69 1,233.39 1,233.48 0.0K
13:21 1,233.48 1,233.65 1,233.48 1,233.56 0.0K
13:22 1,233.72 1,233.78 1,233.71 1,233.73 0.0K
13:23 1,233.55 1,233.77 1,233.54 1,233.77 0.0K
13:24 1,233.93 1,234.09 1,233.93 1,234.08 0.0K
13:25 1,234.37 1,234.79 1,234.37 1,234.79 0.0K
13:26 1,234.85 1,235.69 1,234.85 1,235.69 0.0K
13:27 1,235.53 1,235.85 1,235.53 1,235.82 0.0K
13:28 1,235.61 1,235.66 1,235.61 1,235.61 0.0K
13:29 1,235.28 1,235.28 1,235.14 1,235.18 0.0K
13:30 1,235.24 1,235.43 1,235.19 1,235.19 0.0K
13:31 1,234.89 1,234.89 1,234.39 1,234.52 0.0K
13:32 1,234.43 1,234.43 1,233.88 1,233.88 0.0K
13:33 1,234.09 1,234.14 1,233.93 1,233.94 0.0K
13:34 1,233.95 1,234.01 1,233.89 1,234.01 0.0K
13:35 1,233.81 1,234.02 1,233.81 1,233.94 0.0K
13:36 1,233.93 1,233.93 1,233.86 1,233.86 0.0K
13:37 1,233.88 1,234.11 1,233.60 1,234.11 0.0K
13:38 1,234.13 1,234.13 1,233.84 1,233.84 0.0K
13:39 1,233.63 1,233.63 1,233.35 1,233.48 0.0K
13:40 1,233.17 1,233.17 1,233.00 1,233.02 0.0K
13:41 1,232.74 1,233.11 1,232.74 1,233.11 0.0K
13:42 1,233.40 1,233.54 1,233.40 1,233.41 0.0K
13:43 1,233.44 1,233.50 1,233.32 1,233.45 0.0K
13:44 1,233.52 1,234.03 1,233.52 1,234.03 0.0K
13:45 1,233.88 1,233.88 1,233.73 1,233.73 0.0K
13:46 1,233.59 1,233.75 1,233.59 1,233.69 0.0K
13:47 1,233.52 1,233.62 1,233.38 1,233.62 0.0K
13:48 1,233.99 1,234.12 1,233.99 1,234.12 0.0K
13:49 1,234.29 1,234.29 1,234.08 1,234.10 0.0K
13:50 1,234.12 1,234.23 1,234.12 1,234.23 0.0K
13:51 1,234.02 1,234.02 1,233.43 1,233.43 0.0K
13:52 1,233.43 1,233.43 1,233.27 1,233.27 0.0K
13:53 1,233.49 1,233.63 1,233.45 1,233.45 0.0K
13:54 1,233.51 1,233.51 1,233.34 1,233.34 0.0K
13:55 1,233.40 1,233.40 1,232.86 1,232.86 0.0K
13:56 1,232.91 1,232.91 1,232.62 1,232.66 0.0K
13:57 1,232.72 1,232.78 1,232.44 1,232.44 0.0K
13:58 1,232.30 1,232.33 1,232.27 1,232.33 0.0K
13:59 1,232.18 1,232.18 1,231.86 1,231.87 0.0K
14:00 1,231.77 1,231.85 1,231.77 1,231.78 0.0K
14:01 1,231.73 1,231.98 1,231.73 1,231.98 0.0K
14:02 1,231.93 1,231.93 1,231.70 1,231.70 0.0K
14:03 1,231.78 1,231.78 1,231.63 1,231.63 0.0K
14:04 1,231.50 1,231.50 1,231.40 1,231.41 0.0K
14:05 1,231.45 1,231.45 1,231.07 1,231.31 0.0K
14:06 1,231.22 1,231.28 1,230.96 1,230.96 0.0K
14:07 1,230.93 1,230.98 1,230.64 1,230.64 0.0K
14:08 1,230.67 1,230.74 1,230.67 1,230.74 0.0K
14:09 1,230.88 1,230.88 1,230.80 1,230.80 0.0K
14:10 1,230.86 1,231.24 1,230.86 1,231.24 0.0K
14:11 1,231.26 1,231.26 1,231.04 1,231.04 0.0K
14:12 1,231.11 1,231.21 1,231.11 1,231.19 0.0K
14:13 1,231.27 1,231.56 1,231.21 1,231.56 0.0K
14:14 1,231.37 1,231.53 1,231.37 1,231.52 0.0K
14:15 1,231.19 1,231.39 1,231.19 1,231.31 0.0K
14:16 1,231.34 1,231.39 1,231.32 1,231.32 0.0K
14:17 1,231.20 1,231.20 1,230.97 1,231.07 0.0K
14:18 1,230.98 1,231.12 1,230.98 1,231.12 0.0K
14:19 1,231.10 1,231.10 1,231.04 1,231.08 0.0K
14:20 1,231.10 1,231.10 1,230.68 1,230.68 0.0K
14:21 1,230.57 1,230.87 1,230.57 1,230.87 0.0K
14:22 1,230.92 1,230.92 1,230.74 1,230.84 0.0K
14:23 1,230.83 1,230.83 1,230.58 1,230.58 0.0K
14:24 1,230.58 1,230.64 1,230.55 1,230.62 0.0K
14:25 1,230.65 1,230.65 1,230.60 1,230.60 0.0K
14:26 1,230.46 1,230.46 1,230.36 1,230.42 0.0K
14:27 1,230.53 1,230.60 1,230.53 1,230.60 0.0K
14:28 1,231.01 1,231.90 1,231.01 1,231.90 0.0K
14:29 1,231.74 1,232.20 1,231.74 1,232.20 0.0K
14:30 1,231.94 1,232.36 1,231.94 1,232.31 0.0K
14:31 1,232.30 1,232.30 1,231.79 1,231.79 0.0K
14:32 1,231.79 1,231.79 1,231.59 1,231.59 0.0K
14:33 1,231.51 1,231.57 1,231.48 1,231.48 0.0K
14:34 1,231.49 1,231.52 1,231.38 1,231.38 0.0K
14:35 1,231.36 1,231.40 1,231.31 1,231.31 0.0K
14:36 1,231.28 1,231.64 1,231.28 1,231.64 0.0K
14:37 1,231.67 1,231.71 1,231.65 1,231.65 0.0K
14:38 1,231.42 1,231.42 1,231.24 1,231.33 0.0K
14:39 1,231.18 1,231.18 1,230.90 1,230.90 0.0K
14:40 1,231.00 1,231.07 1,230.96 1,231.05 0.0K
14:41 1,231.09 1,231.14 1,231.03 1,231.05 0.0K
14:42 1,231.00 1,231.02 1,230.68 1,230.68 0.0K
14:43 1,230.65 1,230.95 1,230.65 1,230.95 0.0K
14:44 1,231.25 1,231.25 1,231.10 1,231.10 0.0K
14:45 1,230.98 1,230.99 1,230.93 1,230.99 0.0K
14:46 1,230.92 1,230.97 1,230.92 1,230.97 0.0K
14:47 1,231.11 1,231.21 1,231.11 1,231.21 0.0K
14:48 1,231.27 1,231.27 1,231.12 1,231.14 0.0K
14:49 1,231.16 1,231.78 1,231.16 1,231.70 0.0K
14:50 1,231.51 1,231.64 1,231.27 1,231.27 0.0K
14:51 1,231.35 1,231.52 1,231.35 1,231.52 0.0K
14:52 1,231.44 1,231.44 1,231.29 1,231.29 0.0K
14:53 1,231.23 1,231.23 1,231.07 1,231.07 0.0K
14:54 1,231.12 1,231.41 1,231.12 1,231.35 0.0K
14:55 1,231.08 1,231.25 1,231.08 1,231.23 0.0K
14:56 1,231.09 1,231.26 1,231.09 1,231.26 0.0K
14:57 1,231.51 1,231.89 1,231.51 1,231.89 0.0K
14:58 1,232.03 1,232.07 1,231.98 1,231.98 0.0K
14:59 1,232.00 1,232.00 1,231.41 1,231.49 0.0K
15:00 1,231.25 1,231.36 1,231.10 1,231.36 0.0K
15:01 1,231.41 1,231.86 1,231.41 1,231.86 0.0K
15:02 1,231.71 1,231.71 1,231.34 1,231.34 0.0K
15:03 1,231.01 1,231.01 1,230.41 1,230.48 0.0K
15:04 1,230.36 1,230.42 1,230.22 1,230.22 0.0K
15:05 1,230.22 1,230.54 1,230.22 1,230.43 0.0K
15:06 1,230.43 1,230.43 1,230.20 1,230.20 0.0K
15:07 1,230.00 1,230.03 1,229.98 1,229.98 0.0K
15:08 1,230.06 1,230.11 1,229.99 1,230.03 0.0K
15:09 1,230.18 1,230.37 1,230.18 1,230.37 0.0K
15:10 1,230.51 1,230.79 1,230.51 1,230.71 0.0K
15:11 1,230.91 1,231.10 1,230.90 1,230.90 0.0K
15:12 1,230.88 1,230.88 1,230.75 1,230.75 0.0K
15:13 1,230.58 1,230.68 1,230.58 1,230.68 0.0K
15:14 1,230.44 1,230.44 1,230.29 1,230.29 0.0K
15:15 1,230.23 1,230.23 1,230.05 1,230.05 0.0K
15:16 1,230.11 1,230.11 1,229.82 1,229.98 0.0K
15:17 1,229.87 1,229.93 1,229.87 1,229.93 0.0K
15:18 1,230.11 1,230.17 1,230.06 1,230.17 0.0K
15:19 1,230.10 1,230.32 1,230.10 1,230.32 0.0K
15:20 1,230.22 1,230.41 1,230.22 1,230.33 0.0K
15:21 1,230.17 1,230.17 1,229.74 1,230.04 0.0K
15:22 1,230.05 1,230.25 1,230.05 1,230.24 0.0K
15:23 1,230.30 1,230.30 1,230.16 1,230.24 0.0K
15:24 1,230.46 1,230.74 1,230.46 1,230.69 0.0K
15:25 1,230.67 1,230.67 1,230.56 1,230.62 0.0K
15:26 1,230.55 1,230.58 1,230.30 1,230.49 0.0K
15:27 1,230.36 1,230.39 1,230.35 1,230.35 0.0K
15:28 1,230.25 1,230.25 1,229.65 1,229.65 0.0K
15:29 1,229.49 1,229.49 1,229.11 1,229.39 0.0K
15:30 1,229.47 1,229.47 1,229.15 1,229.15 0.0K
15:31 1,229.11 1,229.11 1,228.09 1,228.09 0.0K
15:32 1,227.96 1,227.96 1,227.85 1,227.85 0.0K
15:33 1,227.80 1,227.80 1,227.58 1,227.78 0.0K
15:34 1,227.83 1,227.83 1,227.33 1,227.51 0.0K
15:35 1,227.57 1,228.35 1,227.57 1,228.35 0.0K
15:36 1,228.41 1,228.53 1,228.28 1,228.28 0.0K
15:37 1,228.12 1,228.39 1,228.08 1,228.08 0.0K
15:38 1,227.53 1,227.53 1,226.99 1,226.99 0.0K
15:39 1,226.94 1,227.41 1,226.94 1,227.41 0.0K
15:40 1,227.17 1,227.39 1,226.98 1,227.39 0.0K
15:41 1,227.36 1,227.54 1,227.22 1,227.22 0.0K
15:42 1,227.13 1,227.13 1,226.79 1,226.87 0.0K
15:43 1,226.74 1,227.01 1,226.74 1,226.90 0.0K
15:44 1,226.76 1,226.76 1,226.64 1,226.76 0.0K
15:45 1,226.88 1,227.04 1,226.84 1,226.84 0.0K
15:46 1,226.62 1,226.62 1,226.09 1,226.11 0.0K
15:47 1,226.02 1,226.20 1,225.82 1,225.82 0.0K
15:48 1,225.26 1,225.29 1,225.07 1,225.07 0.0K
15:49 1,225.24 1,225.39 1,225.24 1,225.25 0.0K
15:50 1,226.02 1,226.03 1,225.82 1,225.94 0.0K
15:51 1,225.83 1,226.04 1,225.68 1,226.04 0.0K
15:52 1,225.91 1,226.15 1,225.64 1,226.15 0.0K
15:53 1,226.05 1,226.05 1,225.65 1,225.65 0.0K
15:54 1,225.41 1,225.41 1,224.94 1,224.94 0.0K
15:55 1,225.21 1,225.41 1,224.13 1,224.13 0.0K
15:56 1,223.79 1,223.84 1,223.69 1,223.84 0.0K
15:57 1,223.88 1,223.88 1,223.55 1,223.55 0.0K
15:58 1,223.59 1,223.75 1,223.59 1,223.75 0.0K
15:59 1,223.53 1,223.53 1,223.24 1,223.50 0.0K
16:00 1,223.17 1,223.19 1,223.13 1,223.13 0.0K
16:01 1,223.19 1,223.19 1,223.13 1,223.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし