S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,196.14 1,200.02 1,196.14 1,197.82 0.0K
09:31 1,196.50 1,196.50 1,194.66 1,196.05 0.0K
09:32 1,196.45 1,199.95 1,196.45 1,199.95 0.0K
09:33 1,200.69 1,201.68 1,200.35 1,201.68 0.0K
09:34 1,201.59 1,202.12 1,201.39 1,202.12 0.0K
09:35 1,202.34 1,203.96 1,202.34 1,203.65 0.0K
09:36 1,204.43 1,204.43 1,203.61 1,204.20 0.0K
09:37 1,204.43 1,206.50 1,204.43 1,206.50 0.0K
09:38 1,205.74 1,205.74 1,202.11 1,202.11 0.0K
09:39 1,202.13 1,202.13 1,201.99 1,202.10 0.0K
09:40 1,202.16 1,202.43 1,202.16 1,202.19 0.0K
09:41 1,202.68 1,203.80 1,202.59 1,203.80 0.0K
09:42 1,203.92 1,203.92 1,202.87 1,203.12 0.0K
09:43 1,203.34 1,203.44 1,201.98 1,201.98 0.0K
09:44 1,202.07 1,202.31 1,201.90 1,202.18 0.0K
09:45 1,201.86 1,202.87 1,201.86 1,202.70 0.0K
09:46 1,202.69 1,202.69 1,201.22 1,201.54 0.0K
09:47 1,201.97 1,201.99 1,201.70 1,201.97 0.0K
09:48 1,202.59 1,202.59 1,202.20 1,202.53 0.0K
09:49 1,202.76 1,202.76 1,201.35 1,201.35 0.0K
09:50 1,201.71 1,202.56 1,201.71 1,201.71 0.0K
09:51 1,201.22 1,201.22 1,199.99 1,199.99 0.0K
09:52 1,199.33 1,199.59 1,199.30 1,199.59 0.0K
09:53 1,199.70 1,200.55 1,199.70 1,200.09 0.0K
09:54 1,199.48 1,199.56 1,198.05 1,198.05 0.0K
09:55 1,198.09 1,198.09 1,197.15 1,197.17 0.0K
09:56 1,197.16 1,197.27 1,196.81 1,196.81 0.0K
09:57 1,196.82 1,198.54 1,196.82 1,198.54 0.0K
09:58 1,198.17 1,198.33 1,197.43 1,197.43 0.0K
09:59 1,197.50 1,197.50 1,196.71 1,196.71 0.0K
10:00 1,196.51 1,196.85 1,195.56 1,195.56 0.0K
10:01 1,195.45 1,195.45 1,195.40 1,195.44 0.0K
10:02 1,194.84 1,194.84 1,192.70 1,192.70 0.0K
10:03 1,192.41 1,192.41 1,191.79 1,192.40 0.0K
10:04 1,192.81 1,193.75 1,192.81 1,193.64 0.0K
10:05 1,194.09 1,195.38 1,194.09 1,194.60 0.0K
10:06 1,193.85 1,193.85 1,192.69 1,192.69 0.0K
10:07 1,192.96 1,194.97 1,192.96 1,194.97 0.0K
10:08 1,196.37 1,197.83 1,196.37 1,197.83 0.0K
10:09 1,198.22 1,198.22 1,197.44 1,197.76 0.0K
10:10 1,198.01 1,198.01 1,197.29 1,197.55 0.0K
10:11 1,197.91 1,198.27 1,197.21 1,197.21 0.0K
10:12 1,197.40 1,197.96 1,197.40 1,197.96 0.0K
10:13 1,198.44 1,199.68 1,198.44 1,199.68 0.0K
10:14 1,199.17 1,199.82 1,199.17 1,199.73 0.0K
10:15 1,199.61 1,199.61 1,199.24 1,199.26 0.0K
10:16 1,198.67 1,198.67 1,197.28 1,197.28 0.0K
10:17 1,197.33 1,197.68 1,197.14 1,197.14 0.0K
10:18 1,196.56 1,196.56 1,195.96 1,195.97 0.0K
10:19 1,196.33 1,196.33 1,195.65 1,195.72 0.0K
10:20 1,195.05 1,195.20 1,194.97 1,195.20 0.0K
10:21 1,195.95 1,197.05 1,195.95 1,196.78 0.0K
10:22 1,196.65 1,196.87 1,196.39 1,196.39 0.0K
10:23 1,195.77 1,195.77 1,195.14 1,195.26 0.0K
10:24 1,194.71 1,194.71 1,194.42 1,194.45 0.0K
10:25 1,194.83 1,195.06 1,194.74 1,194.91 0.0K
10:26 1,194.98 1,195.40 1,194.98 1,195.40 0.0K
10:27 1,194.78 1,196.21 1,194.78 1,196.21 0.0K
10:28 1,196.16 1,196.34 1,195.81 1,196.34 0.0K
10:29 1,196.18 1,196.23 1,195.57 1,195.57 0.0K
10:30 1,196.08 1,196.95 1,196.08 1,196.95 0.0K
10:31 1,197.38 1,197.38 1,197.07 1,197.07 0.0K
10:32 1,197.56 1,197.97 1,197.56 1,197.97 0.0K
10:33 1,198.14 1,198.55 1,197.92 1,197.92 0.0K
10:34 1,197.78 1,197.90 1,196.69 1,196.69 0.0K
10:35 1,196.09 1,196.09 1,194.85 1,194.85 0.0K
10:36 1,194.97 1,195.31 1,194.74 1,195.31 0.0K
10:37 1,195.46 1,195.71 1,195.46 1,195.51 0.0K
10:38 1,195.44 1,195.50 1,195.36 1,195.36 0.0K
10:39 1,195.59 1,196.04 1,195.59 1,196.02 0.0K
10:40 1,196.11 1,196.85 1,196.01 1,196.85 0.0K
10:41 1,196.95 1,196.95 1,196.28 1,196.35 0.0K
10:42 1,196.46 1,196.46 1,196.01 1,196.01 0.0K
10:43 1,196.30 1,196.74 1,196.30 1,196.39 0.0K
10:44 1,196.31 1,196.73 1,196.31 1,196.58 0.0K
10:45 1,196.74 1,196.74 1,196.01 1,196.06 0.0K
10:46 1,196.06 1,196.20 1,196.06 1,196.20 0.0K
10:47 1,196.25 1,196.25 1,195.87 1,196.24 0.0K
10:48 1,196.13 1,196.20 1,195.72 1,196.20 0.0K
10:49 1,196.32 1,196.32 1,196.14 1,196.27 0.0K
10:50 1,196.20 1,196.20 1,195.58 1,195.58 0.0K
10:51 1,195.05 1,195.05 1,194.81 1,194.81 0.0K
10:52 1,194.77 1,194.77 1,194.27 1,194.35 0.0K
10:53 1,194.33 1,194.33 1,194.01 1,194.01 0.0K
10:54 1,193.97 1,194.32 1,193.97 1,194.22 0.0K
10:55 1,194.36 1,194.36 1,193.66 1,193.66 0.0K
10:56 1,193.71 1,193.92 1,193.71 1,193.77 0.0K
10:57 1,193.82 1,194.11 1,193.73 1,194.11 0.0K
10:58 1,194.32 1,194.96 1,194.32 1,194.96 0.0K
10:59 1,195.14 1,195.14 1,194.58 1,194.58 0.0K
11:00 1,194.30 1,194.30 1,193.87 1,193.87 0.0K
11:01 1,194.17 1,194.88 1,194.17 1,194.86 0.0K
11:02 1,194.98 1,195.18 1,194.98 1,194.99 0.0K
11:03 1,195.07 1,195.71 1,195.07 1,195.62 0.0K
11:04 1,195.91 1,196.36 1,195.91 1,196.18 0.0K
11:05 1,195.41 1,195.41 1,194.85 1,194.85 0.0K
11:06 1,194.87 1,194.87 1,193.74 1,193.74 0.0K
11:07 1,194.38 1,194.51 1,194.36 1,194.49 0.0K
11:08 1,194.84 1,195.17 1,194.84 1,195.17 0.0K
11:09 1,195.06 1,195.06 1,194.41 1,194.41 0.0K
11:10 1,194.51 1,194.51 1,194.26 1,194.43 0.0K
11:11 1,194.32 1,194.32 1,193.82 1,193.92 0.0K
11:12 1,193.78 1,193.78 1,193.53 1,193.66 0.0K
11:13 1,193.44 1,193.66 1,193.27 1,193.66 0.0K
11:14 1,193.74 1,193.83 1,193.73 1,193.73 0.0K
11:15 1,193.61 1,193.61 1,192.52 1,192.67 0.0K
11:16 1,192.62 1,193.01 1,192.62 1,192.90 0.0K
11:17 1,192.78 1,192.78 1,192.35 1,192.35 0.0K
11:18 1,191.95 1,191.95 1,190.10 1,190.10 0.0K
11:19 1,189.69 1,189.69 1,188.84 1,188.84 0.0K
11:20 1,188.60 1,188.60 1,188.03 1,188.17 0.0K
11:21 1,188.38 1,188.38 1,187.71 1,187.96 0.0K
11:22 1,188.78 1,190.36 1,188.78 1,190.36 0.0K
11:23 1,190.52 1,190.58 1,190.36 1,190.58 0.0K
11:24 1,190.29 1,190.81 1,190.29 1,190.81 0.0K
11:25 1,190.89 1,191.56 1,190.89 1,191.56 0.0K
11:26 1,191.75 1,191.93 1,191.20 1,191.20 0.0K
11:27 1,191.04 1,191.04 1,190.41 1,190.41 0.0K
11:28 1,190.62 1,190.62 1,190.27 1,190.41 0.0K
11:29 1,190.89 1,190.89 1,190.52 1,190.57 0.0K
11:30 1,190.73 1,190.73 1,190.58 1,190.58 0.0K
11:31 1,190.62 1,191.08 1,190.62 1,191.08 0.0K
11:32 1,191.04 1,191.65 1,191.04 1,191.55 0.0K
11:33 1,191.57 1,191.73 1,191.32 1,191.32 0.0K
11:34 1,190.95 1,191.16 1,190.87 1,191.16 0.0K
11:35 1,191.22 1,191.38 1,190.95 1,191.38 0.0K
11:36 1,191.65 1,191.99 1,191.64 1,191.99 0.0K
11:37 1,192.86 1,193.21 1,192.86 1,192.90 0.0K
11:38 1,192.73 1,192.73 1,192.40 1,192.40 0.0K
11:39 1,192.30 1,192.30 1,191.63 1,191.63 0.0K
11:40 1,191.66 1,191.66 1,191.51 1,191.51 0.0K
11:41 1,191.18 1,191.49 1,191.18 1,191.49 0.0K
11:42 1,191.38 1,191.52 1,191.33 1,191.38 0.0K
11:43 1,191.53 1,191.80 1,191.53 1,191.64 0.0K
11:44 1,191.88 1,191.88 1,191.48 1,191.48 0.0K
11:45 1,191.26 1,191.48 1,191.08 1,191.48 0.0K
11:46 1,191.67 1,191.67 1,191.22 1,191.39 0.0K
11:47 1,191.43 1,191.56 1,191.39 1,191.56 0.0K
11:48 1,191.80 1,191.99 1,191.80 1,191.99 0.0K
11:49 1,192.31 1,192.92 1,192.31 1,192.92 0.0K
11:50 1,192.94 1,193.07 1,192.94 1,192.99 0.0K
11:51 1,192.98 1,192.98 1,192.51 1,192.51 0.0K
11:52 1,192.37 1,192.37 1,191.67 1,191.67 0.0K
11:53 1,191.69 1,191.72 1,191.69 1,191.72 0.0K
11:54 1,191.76 1,191.76 1,191.42 1,191.42 0.0K
11:55 1,191.41 1,192.00 1,191.41 1,192.00 0.0K
11:56 1,191.95 1,191.99 1,191.92 1,191.99 0.0K
11:57 1,192.00 1,192.08 1,191.74 1,192.08 0.0K
11:58 1,192.20 1,192.95 1,192.20 1,192.95 0.0K
11:59 1,192.85 1,192.97 1,192.85 1,192.95 0.0K
12:00 1,193.46 1,194.04 1,193.46 1,193.78 0.0K
12:01 1,193.59 1,194.26 1,193.59 1,194.26 0.0K
12:02 1,194.19 1,194.19 1,193.80 1,193.80 0.0K
12:03 1,193.68 1,194.01 1,193.68 1,194.01 0.0K
12:04 1,194.16 1,194.76 1,194.16 1,194.47 0.0K
12:05 1,194.57 1,195.09 1,194.57 1,195.08 0.0K
12:06 1,195.14 1,195.14 1,194.34 1,194.49 0.0K
12:07 1,194.57 1,195.37 1,194.55 1,195.37 0.0K
12:08 1,195.61 1,196.10 1,195.61 1,196.10 0.0K
12:09 1,196.15 1,196.19 1,196.09 1,196.09 0.0K
12:10 1,196.06 1,196.06 1,195.78 1,195.78 0.0K
12:11 1,195.39 1,195.46 1,194.80 1,194.80 0.0K
12:12 1,194.31 1,194.31 1,194.22 1,194.26 0.0K
12:13 1,194.06 1,194.06 1,193.99 1,194.00 0.0K
12:14 1,193.91 1,193.98 1,193.91 1,193.95 0.0K
12:15 1,194.14 1,194.44 1,194.14 1,194.33 0.0K
12:16 1,194.34 1,194.42 1,194.34 1,194.34 0.0K
12:17 1,194.45 1,194.82 1,194.34 1,194.82 0.0K
12:18 1,194.85 1,194.85 1,193.51 1,193.51 0.0K
12:19 1,193.14 1,193.14 1,192.05 1,192.05 0.0K
12:20 1,191.80 1,191.95 1,191.72 1,191.72 0.0K
12:21 1,191.42 1,191.42 1,190.97 1,190.97 0.0K
12:22 1,191.24 1,191.34 1,191.23 1,191.34 0.0K
12:23 1,191.64 1,191.89 1,191.61 1,191.89 0.0K
12:24 1,191.88 1,191.88 1,191.63 1,191.63 0.0K
12:25 1,191.49 1,191.62 1,191.46 1,191.48 0.0K
12:26 1,191.31 1,191.31 1,190.95 1,190.95 0.0K
12:27 1,191.04 1,191.57 1,191.01 1,191.43 0.0K
12:28 1,191.51 1,191.74 1,191.51 1,191.62 0.0K
12:29 1,191.79 1,192.32 1,191.79 1,192.32 0.0K
12:30 1,192.03 1,192.41 1,191.86 1,192.41 0.0K
12:31 1,192.47 1,192.47 1,192.39 1,192.39 0.0K
12:32 1,192.39 1,192.39 1,191.68 1,191.68 0.0K
12:33 1,191.66 1,191.69 1,191.41 1,191.41 0.0K
12:34 1,191.35 1,191.35 1,191.08 1,191.08 0.0K
12:35 1,190.76 1,191.25 1,190.59 1,191.25 0.0K
12:36 1,191.77 1,191.80 1,191.33 1,191.33 0.0K
12:37 1,191.24 1,191.24 1,191.00 1,191.00 0.0K
12:38 1,191.18 1,191.30 1,191.18 1,191.30 0.0K
12:39 1,191.45 1,191.99 1,191.28 1,191.28 0.0K
12:40 1,191.29 1,191.30 1,191.29 1,191.29 0.0K
12:41 1,191.47 1,191.70 1,191.47 1,191.69 0.0K
12:42 1,191.57 1,191.63 1,191.29 1,191.34 0.0K
12:43 1,191.36 1,191.51 1,191.07 1,191.07 0.0K
12:44 1,191.15 1,191.20 1,191.04 1,191.20 0.0K
12:45 1,191.56 1,191.56 1,191.46 1,191.50 0.0K
12:46 1,191.52 1,191.69 1,191.52 1,191.59 0.0K
12:47 1,191.58 1,191.65 1,191.43 1,191.43 0.0K
12:48 1,191.22 1,191.85 1,191.22 1,191.85 0.0K
12:49 1,191.86 1,192.59 1,191.86 1,192.59 0.0K
12:50 1,192.68 1,193.01 1,192.51 1,192.51 0.0K
12:51 1,192.45 1,192.49 1,192.23 1,192.23 0.0K
12:52 1,192.39 1,192.39 1,191.65 1,191.65 0.0K
12:53 1,191.32 1,191.32 1,191.00 1,191.00 0.0K
12:54 1,190.87 1,190.87 1,190.54 1,190.54 0.0K
12:55 1,190.55 1,190.55 1,189.51 1,189.51 0.0K
12:56 1,189.31 1,189.69 1,189.22 1,189.69 0.0K
12:57 1,189.81 1,190.41 1,189.80 1,190.41 0.0K
12:58 1,190.50 1,190.50 1,190.22 1,190.45 0.0K
12:59 1,190.32 1,190.39 1,190.32 1,190.38 0.0K
13:00 1,190.49 1,190.78 1,190.47 1,190.78 0.0K
13:01 1,190.91 1,190.94 1,190.90 1,190.92 0.0K
13:02 1,190.71 1,190.80 1,190.70 1,190.80 0.0K
13:03 1,190.73 1,190.73 1,190.52 1,190.52 0.0K
13:04 1,190.45 1,190.52 1,190.45 1,190.52 0.0K
13:05 1,190.22 1,190.22 1,189.63 1,189.63 0.0K
13:06 1,189.62 1,189.62 1,189.44 1,189.44 0.0K
13:07 1,189.08 1,189.08 1,188.85 1,188.85 0.0K
13:08 1,188.57 1,189.38 1,188.57 1,189.38 0.0K
13:09 1,189.69 1,190.36 1,189.69 1,190.36 0.0K
13:10 1,190.47 1,190.47 1,190.23 1,190.23 0.0K
13:11 1,190.10 1,190.29 1,190.10 1,190.29 0.0K
13:12 1,190.17 1,190.50 1,190.07 1,190.50 0.0K
13:13 1,190.51 1,190.66 1,190.51 1,190.56 0.0K
13:14 1,190.66 1,190.66 1,190.54 1,190.54 0.0K
13:15 1,190.46 1,190.49 1,189.46 1,189.46 0.0K
13:16 1,189.46 1,189.71 1,189.46 1,189.47 0.0K
13:17 1,189.54 1,189.54 1,189.49 1,189.49 0.0K
13:18 1,189.53 1,189.84 1,189.50 1,189.84 0.0K
13:19 1,189.87 1,190.03 1,189.87 1,190.01 0.0K
13:20 1,190.00 1,190.57 1,190.00 1,190.57 0.0K
13:21 1,190.59 1,190.59 1,190.06 1,190.06 0.0K
13:22 1,190.14 1,190.14 1,189.83 1,189.84 0.0K
13:23 1,189.79 1,189.79 1,189.63 1,189.63 0.0K
13:24 1,189.71 1,189.83 1,189.71 1,189.73 0.0K
13:25 1,189.64 1,189.74 1,189.64 1,189.74 0.0K
13:26 1,189.70 1,189.70 1,188.99 1,188.99 0.0K
13:27 1,189.00 1,189.78 1,189.00 1,189.78 0.0K
13:28 1,189.77 1,189.97 1,189.64 1,189.97 0.0K
13:29 1,190.26 1,190.40 1,190.26 1,190.40 0.0K
13:30 1,190.53 1,190.58 1,190.36 1,190.58 0.0K
13:31 1,190.58 1,191.09 1,190.58 1,191.09 0.0K
13:32 1,190.88 1,190.88 1,190.64 1,190.64 0.0K
13:33 1,190.58 1,190.87 1,190.58 1,190.77 0.0K
13:34 1,190.75 1,191.06 1,190.75 1,191.06 0.0K
13:35 1,191.12 1,191.22 1,190.78 1,190.78 0.0K
13:36 1,190.85 1,190.85 1,190.70 1,190.77 0.0K
13:37 1,190.52 1,190.52 1,190.32 1,190.32 0.0K
13:38 1,190.25 1,190.31 1,190.18 1,190.31 0.0K
13:39 1,190.34 1,190.34 1,189.84 1,189.84 0.0K
13:40 1,189.85 1,189.94 1,189.85 1,189.94 0.0K
13:41 1,190.11 1,190.12 1,190.05 1,190.08 0.0K
13:42 1,190.13 1,190.13 1,189.96 1,190.00 0.0K
13:43 1,190.05 1,190.23 1,190.05 1,190.23 0.0K
13:44 1,190.09 1,190.15 1,190.09 1,190.09 0.0K
13:45 1,190.14 1,190.30 1,190.07 1,190.30 0.0K
13:46 1,190.22 1,190.65 1,190.22 1,190.61 0.0K
13:47 1,190.73 1,190.73 1,190.47 1,190.72 0.0K
13:48 1,190.71 1,190.94 1,190.71 1,190.91 0.0K
13:49 1,190.81 1,190.86 1,190.64 1,190.64 0.0K
13:50 1,190.48 1,190.65 1,190.45 1,190.45 0.0K
13:51 1,190.58 1,190.58 1,190.39 1,190.47 0.0K
13:52 1,190.45 1,190.57 1,190.38 1,190.46 0.0K
13:53 1,190.33 1,190.55 1,190.29 1,190.55 0.0K
13:54 1,190.78 1,191.05 1,190.78 1,190.95 0.0K
13:55 1,191.24 1,191.24 1,191.10 1,191.10 0.0K
13:56 1,191.10 1,191.12 1,191.04 1,191.12 0.0K
13:57 1,191.16 1,191.20 1,191.14 1,191.14 0.0K
13:58 1,191.24 1,191.24 1,191.08 1,191.19 0.0K
13:59 1,191.20 1,191.33 1,191.20 1,191.33 0.0K
14:00 1,191.37 1,192.21 1,191.37 1,192.21 0.0K
14:01 1,192.07 1,192.10 1,191.95 1,192.06 0.0K
14:02 1,192.09 1,192.38 1,192.09 1,192.38 0.0K
14:03 1,192.31 1,192.35 1,192.23 1,192.23 0.0K
14:04 1,192.17 1,192.17 1,191.26 1,191.26 0.0K
14:05 1,191.26 1,191.26 1,190.95 1,190.95 0.0K
14:06 1,190.87 1,191.06 1,190.87 1,191.06 0.0K
14:07 1,191.09 1,191.23 1,191.09 1,191.15 0.0K
14:08 1,191.11 1,191.11 1,191.03 1,191.08 0.0K
14:09 1,191.08 1,191.16 1,190.91 1,191.16 0.0K
14:10 1,191.33 1,191.33 1,191.02 1,191.05 0.0K
14:11 1,190.83 1,190.99 1,190.81 1,190.81 0.0K
14:12 1,190.86 1,191.03 1,190.86 1,190.94 0.0K
14:13 1,190.70 1,190.70 1,190.36 1,190.36 0.0K
14:14 1,190.46 1,190.46 1,190.37 1,190.43 0.0K
14:15 1,190.35 1,190.93 1,190.35 1,190.93 0.0K
14:16 1,191.23 1,191.31 1,191.17 1,191.31 0.0K
14:17 1,191.67 1,192.35 1,191.67 1,192.35 0.0K
14:18 1,191.94 1,191.94 1,191.72 1,191.72 0.0K
14:19 1,191.86 1,192.08 1,191.86 1,192.08 0.0K
14:20 1,192.27 1,192.84 1,192.27 1,192.75 0.0K
14:21 1,192.85 1,192.90 1,192.84 1,192.84 0.0K
14:22 1,192.51 1,192.51 1,192.25 1,192.25 0.0K
14:23 1,192.33 1,192.33 1,192.22 1,192.31 0.0K
14:24 1,192.27 1,192.31 1,192.19 1,192.19 0.0K
14:25 1,192.22 1,192.22 1,192.07 1,192.09 0.0K
14:26 1,191.89 1,191.96 1,191.49 1,191.49 0.0K
14:27 1,191.33 1,191.46 1,191.33 1,191.39 0.0K
14:28 1,191.48 1,191.48 1,191.35 1,191.42 0.0K
14:29 1,191.43 1,191.43 1,191.35 1,191.40 0.0K
14:30 1,191.42 1,192.24 1,191.42 1,192.06 0.0K
14:31 1,192.09 1,192.54 1,192.09 1,192.54 0.0K
14:32 1,192.61 1,192.61 1,192.31 1,192.33 0.0K
14:33 1,192.52 1,192.79 1,192.52 1,192.79 0.0K
14:34 1,193.13 1,193.29 1,193.10 1,193.29 0.0K
14:35 1,193.33 1,193.42 1,193.11 1,193.11 0.0K
14:36 1,193.29 1,193.53 1,193.29 1,193.53 0.0K
14:37 1,193.68 1,193.97 1,193.67 1,193.83 0.0K
14:38 1,193.62 1,193.95 1,193.62 1,193.95 0.0K
14:39 1,194.06 1,194.06 1,193.93 1,193.93 0.0K
14:40 1,193.84 1,193.96 1,193.84 1,193.85 0.0K
14:41 1,193.80 1,193.80 1,193.48 1,193.48 0.0K
14:42 1,193.26 1,193.26 1,193.01 1,193.01 0.0K
14:43 1,193.05 1,193.05 1,192.87 1,192.97 0.0K
14:44 1,192.73 1,192.98 1,192.73 1,192.98 0.0K
14:45 1,192.94 1,192.94 1,192.80 1,192.88 0.0K
14:46 1,192.77 1,192.87 1,192.63 1,192.63 0.0K
14:47 1,192.79 1,192.79 1,192.41 1,192.41 0.0K
14:48 1,192.52 1,192.52 1,192.26 1,192.26 0.0K
14:49 1,192.00 1,192.00 1,191.92 1,192.00 0.0K
14:50 1,191.87 1,192.07 1,191.87 1,192.01 0.0K
14:51 1,192.09 1,192.09 1,191.92 1,192.09 0.0K
14:52 1,192.14 1,192.52 1,192.14 1,192.52 0.0K
14:53 1,192.50 1,192.52 1,192.50 1,192.51 0.0K
14:54 1,192.57 1,192.68 1,192.57 1,192.68 0.0K
14:55 1,192.71 1,192.96 1,192.71 1,192.79 0.0K
14:56 1,192.85 1,193.08 1,192.85 1,193.08 0.0K
14:57 1,193.12 1,193.12 1,193.00 1,193.11 0.0K
14:58 1,193.06 1,193.08 1,192.82 1,192.84 0.0K
14:59 1,192.77 1,192.93 1,192.77 1,192.93 0.0K
15:00 1,192.99 1,193.17 1,192.99 1,193.15 0.0K
15:01 1,193.39 1,193.39 1,193.18 1,193.19 0.0K
15:02 1,193.15 1,193.21 1,193.04 1,193.21 0.0K
15:03 1,193.46 1,193.67 1,193.46 1,193.65 0.0K
15:04 1,193.41 1,193.71 1,193.34 1,193.71 0.0K
15:05 1,193.71 1,194.41 1,193.71 1,194.41 0.0K
15:06 1,194.44 1,194.47 1,194.36 1,194.47 0.0K
15:07 1,194.48 1,195.18 1,194.48 1,195.18 0.0K
15:08 1,195.20 1,195.44 1,195.20 1,195.36 0.0K
15:09 1,195.30 1,195.30 1,195.28 1,195.28 0.0K
15:10 1,195.22 1,195.22 1,195.10 1,195.10 0.0K
15:11 1,195.23 1,195.57 1,195.23 1,195.57 0.0K
15:12 1,195.21 1,195.21 1,195.05 1,195.05 0.0K
15:13 1,194.98 1,195.41 1,194.98 1,195.41 0.0K
15:14 1,195.50 1,195.56 1,195.50 1,195.53 0.0K
15:15 1,195.49 1,195.68 1,195.40 1,195.68 0.0K
15:16 1,195.68 1,195.77 1,195.68 1,195.77 0.0K
15:17 1,195.72 1,195.72 1,195.43 1,195.43 0.0K
15:18 1,195.53 1,195.53 1,195.45 1,195.45 0.0K
15:19 1,195.39 1,195.44 1,195.36 1,195.44 0.0K
15:20 1,195.49 1,195.49 1,195.11 1,195.28 0.0K
15:21 1,195.34 1,195.34 1,195.16 1,195.27 0.0K
15:22 1,195.05 1,195.05 1,194.80 1,194.80 0.0K
15:23 1,194.83 1,195.03 1,194.81 1,194.81 0.0K
15:24 1,194.73 1,194.73 1,193.90 1,193.90 0.0K
15:25 1,193.83 1,194.06 1,193.72 1,194.06 0.0K
15:26 1,194.18 1,194.18 1,193.98 1,193.98 0.0K
15:27 1,193.75 1,193.86 1,193.69 1,193.69 0.0K
15:28 1,193.78 1,193.78 1,193.06 1,193.06 0.0K
15:29 1,193.13 1,193.13 1,193.07 1,193.11 0.0K
15:30 1,193.21 1,194.07 1,193.21 1,194.07 0.0K
15:31 1,194.07 1,194.07 1,193.88 1,193.88 0.0K
15:32 1,193.67 1,193.67 1,193.19 1,193.25 0.0K
15:33 1,193.15 1,193.15 1,192.89 1,192.89 0.0K
15:34 1,192.91 1,193.34 1,192.91 1,193.34 0.0K
15:35 1,193.57 1,193.88 1,193.57 1,193.88 0.0K
15:36 1,193.84 1,193.84 1,192.86 1,192.86 0.0K
15:37 1,192.87 1,193.25 1,192.87 1,193.25 0.0K
15:38 1,193.48 1,193.81 1,193.48 1,193.63 0.0K
15:39 1,193.54 1,193.57 1,193.53 1,193.57 0.0K
15:40 1,193.64 1,194.17 1,193.64 1,194.05 0.0K
15:41 1,194.22 1,194.26 1,194.04 1,194.04 0.0K
15:42 1,194.02 1,194.02 1,193.65 1,193.65 0.0K
15:43 1,193.66 1,193.80 1,193.57 1,193.57 0.0K
15:44 1,193.83 1,193.94 1,193.73 1,193.93 0.0K
15:45 1,194.04 1,194.04 1,193.63 1,193.63 0.0K
15:46 1,193.66 1,193.66 1,192.97 1,193.01 0.0K
15:47 1,193.08 1,193.08 1,192.73 1,192.79 0.0K
15:48 1,192.75 1,193.08 1,192.75 1,193.08 0.0K
15:49 1,193.11 1,193.11 1,192.62 1,192.62 0.0K
15:50 1,192.73 1,192.73 1,192.27 1,192.63 0.0K
15:51 1,193.16 1,193.30 1,193.06 1,193.06 0.0K
15:52 1,193.45 1,193.81 1,193.45 1,193.67 0.0K
15:53 1,193.66 1,193.91 1,193.66 1,193.91 0.0K
15:54 1,194.00 1,194.00 1,193.89 1,193.92 0.0K
15:55 1,193.64 1,193.65 1,193.40 1,193.65 0.0K
15:56 1,193.43 1,193.43 1,193.25 1,193.32 0.0K
15:57 1,193.60 1,194.17 1,193.60 1,194.17 0.0K
15:58 1,194.16 1,194.16 1,193.99 1,194.15 0.0K
15:59 1,193.96 1,193.96 1,193.36 1,193.36 0.0K
16:00 1,193.40 1,193.52 1,193.37 1,193.37 0.0K
16:01 1,193.42 1,193.45 1,193.39 1,193.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし