S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,148.85 1,149.86 1,148.85 1,149.71 0.0K
09:31 1,149.47 1,150.83 1,148.77 1,150.83 0.0K
09:32 1,150.17 1,150.17 1,148.63 1,148.63 0.0K
09:33 1,148.86 1,149.97 1,148.86 1,149.97 0.0K
09:34 1,149.83 1,152.23 1,149.83 1,152.23 0.0K
09:35 1,153.00 1,154.60 1,153.00 1,154.60 0.0K
09:36 1,153.96 1,155.45 1,153.96 1,155.45 0.0K
09:37 1,156.50 1,157.48 1,156.50 1,157.48 0.0K
09:38 1,157.16 1,157.37 1,157.16 1,157.37 0.0K
09:39 1,157.69 1,159.37 1,157.47 1,159.37 0.0K
09:40 1,160.22 1,160.72 1,160.22 1,160.37 0.0K
09:41 1,160.03 1,160.57 1,160.03 1,160.10 0.0K
09:42 1,159.58 1,159.58 1,159.25 1,159.31 0.0K
09:43 1,159.96 1,159.96 1,158.81 1,158.81 0.0K
09:44 1,158.24 1,158.24 1,157.16 1,157.48 0.0K
09:45 1,158.14 1,158.52 1,158.13 1,158.13 0.0K
09:46 1,158.63 1,160.96 1,158.63 1,160.96 0.0K
09:47 1,161.30 1,161.33 1,159.80 1,159.80 0.0K
09:48 1,159.88 1,159.95 1,159.49 1,159.95 0.0K
09:49 1,160.37 1,161.39 1,160.37 1,160.53 0.0K
09:50 1,160.22 1,160.22 1,158.85 1,158.85 0.0K
09:51 1,158.38 1,158.38 1,157.31 1,157.31 0.0K
09:52 1,156.78 1,157.86 1,156.78 1,157.86 0.0K
09:53 1,158.54 1,160.27 1,158.54 1,160.27 0.0K
09:54 1,161.05 1,161.17 1,160.70 1,160.70 0.0K
09:55 1,160.22 1,160.22 1,159.33 1,159.33 0.0K
09:56 1,158.95 1,159.33 1,158.65 1,158.65 0.0K
09:57 1,158.82 1,158.82 1,158.57 1,158.57 0.0K
09:58 1,158.37 1,158.37 1,158.08 1,158.20 0.0K
09:59 1,158.57 1,158.57 1,156.79 1,156.92 0.0K
10:00 1,156.02 1,156.02 1,154.66 1,155.75 0.0K
10:01 1,155.99 1,156.60 1,155.99 1,156.60 0.0K
10:02 1,157.14 1,157.67 1,157.14 1,157.67 0.0K
10:03 1,157.99 1,157.99 1,157.00 1,157.00 0.0K
10:04 1,156.23 1,156.83 1,155.89 1,155.89 0.0K
10:05 1,155.07 1,155.07 1,153.57 1,153.57 0.0K
10:06 1,153.46 1,153.60 1,153.03 1,153.03 0.0K
10:07 1,153.22 1,153.22 1,152.76 1,152.76 0.0K
10:08 1,152.26 1,153.28 1,152.26 1,153.28 0.0K
10:09 1,154.45 1,155.60 1,154.45 1,155.60 0.0K
10:10 1,156.58 1,157.16 1,156.58 1,157.08 0.0K
10:11 1,156.98 1,157.59 1,156.98 1,157.37 0.0K
10:12 1,157.34 1,157.47 1,156.91 1,157.47 0.0K
10:13 1,157.39 1,157.39 1,156.43 1,156.43 0.0K
10:14 1,156.21 1,156.30 1,156.16 1,156.30 0.0K
10:15 1,156.63 1,157.36 1,156.44 1,157.36 0.0K
10:16 1,158.28 1,159.81 1,158.28 1,159.81 0.0K
10:17 1,160.13 1,160.18 1,159.60 1,159.60 0.0K
10:18 1,159.29 1,159.29 1,158.41 1,158.41 0.0K
10:19 1,158.04 1,158.70 1,157.85 1,158.70 0.0K
10:20 1,158.80 1,158.84 1,158.68 1,158.73 0.0K
10:21 1,158.92 1,159.60 1,158.92 1,159.17 0.0K
10:22 1,158.71 1,158.71 1,158.20 1,158.23 0.0K
10:23 1,158.42 1,159.21 1,158.42 1,159.21 0.0K
10:24 1,159.31 1,159.31 1,158.13 1,158.32 0.0K
10:25 1,158.34 1,158.34 1,158.04 1,158.04 0.0K
10:26 1,157.88 1,157.88 1,156.80 1,156.80 0.0K
10:27 1,156.88 1,157.56 1,156.88 1,157.56 0.0K
10:28 1,157.63 1,158.25 1,157.63 1,158.25 0.0K
10:29 1,158.47 1,158.88 1,158.47 1,158.80 0.0K
10:30 1,158.36 1,158.90 1,158.36 1,158.68 0.0K
10:31 1,158.51 1,159.64 1,158.51 1,159.64 0.0K
10:32 1,159.49 1,159.74 1,159.49 1,159.68 0.0K
10:33 1,159.86 1,159.86 1,159.62 1,159.70 0.0K
10:34 1,159.86 1,160.22 1,159.86 1,160.07 0.0K
10:35 1,160.04 1,160.57 1,160.03 1,160.57 0.0K
10:36 1,160.75 1,160.75 1,160.50 1,160.55 0.0K
10:37 1,161.14 1,161.38 1,160.82 1,160.99 0.0K
10:38 1,160.94 1,161.36 1,160.73 1,160.73 0.0K
10:39 1,160.63 1,160.91 1,160.36 1,160.36 0.0K
10:40 1,160.40 1,160.40 1,160.09 1,160.32 0.0K
10:41 1,160.32 1,160.32 1,159.78 1,159.85 0.0K
10:42 1,160.08 1,160.75 1,160.03 1,160.75 0.0K
10:43 1,160.14 1,160.14 1,159.90 1,160.13 0.0K
10:44 1,160.15 1,160.28 1,159.77 1,159.84 0.0K
10:45 1,159.76 1,159.76 1,158.96 1,158.96 0.0K
10:46 1,158.23 1,158.23 1,157.48 1,157.53 0.0K
10:47 1,157.60 1,157.63 1,157.36 1,157.63 0.0K
10:48 1,157.33 1,157.47 1,157.01 1,157.47 0.0K
10:49 1,157.38 1,157.67 1,157.24 1,157.67 0.0K
10:50 1,157.59 1,158.18 1,157.53 1,158.18 0.0K
10:51 1,158.05 1,158.05 1,157.51 1,157.58 0.0K
10:52 1,158.46 1,158.46 1,157.87 1,157.87 0.0K
10:53 1,158.17 1,158.63 1,158.01 1,158.63 0.0K
10:54 1,158.90 1,159.82 1,158.90 1,159.82 0.0K
10:55 1,159.84 1,159.84 1,157.85 1,157.85 0.0K
10:56 1,157.63 1,157.76 1,157.63 1,157.76 0.0K
10:57 1,157.62 1,157.62 1,156.87 1,156.87 0.0K
10:58 1,156.78 1,156.84 1,156.50 1,156.69 0.0K
10:59 1,156.61 1,157.19 1,156.61 1,157.15 0.0K
11:00 1,157.14 1,157.26 1,156.89 1,157.26 0.0K
11:01 1,157.01 1,157.93 1,156.96 1,157.93 0.0K
11:02 1,158.24 1,158.28 1,157.85 1,157.85 0.0K
11:03 1,157.61 1,157.93 1,157.58 1,157.72 0.0K
11:04 1,158.04 1,159.37 1,158.04 1,159.37 0.0K
11:05 1,159.18 1,159.46 1,158.94 1,159.46 0.0K
11:06 1,160.01 1,160.46 1,160.01 1,160.46 0.0K
11:07 1,160.51 1,160.51 1,160.05 1,160.05 0.0K
11:08 1,160.08 1,160.08 1,158.94 1,158.94 0.0K
11:09 1,158.78 1,159.43 1,158.55 1,159.43 0.0K
11:10 1,159.52 1,159.64 1,159.42 1,159.64 0.0K
11:11 1,159.49 1,160.08 1,159.49 1,160.08 0.0K
11:12 1,160.26 1,160.26 1,159.84 1,159.84 0.0K
11:13 1,159.81 1,159.81 1,158.59 1,158.59 0.0K
11:14 1,158.52 1,158.62 1,158.29 1,158.29 0.0K
11:15 1,158.42 1,158.78 1,158.42 1,158.71 0.0K
11:16 1,159.25 1,159.92 1,159.25 1,159.92 0.0K
11:17 1,159.91 1,159.91 1,158.28 1,158.28 0.0K
11:18 1,157.82 1,157.84 1,156.82 1,156.82 0.0K
11:19 1,157.27 1,157.70 1,157.26 1,157.70 0.0K
11:20 1,158.13 1,158.56 1,157.99 1,158.56 0.0K
11:21 1,158.63 1,158.63 1,157.77 1,157.77 0.0K
11:22 1,157.90 1,158.43 1,157.90 1,158.43 0.0K
11:23 1,158.69 1,158.76 1,158.48 1,158.48 0.0K
11:24 1,158.35 1,158.57 1,158.35 1,158.57 0.0K
11:25 1,158.78 1,158.80 1,158.32 1,158.32 0.0K
11:26 1,158.26 1,158.37 1,157.55 1,157.55 0.0K
11:27 1,157.95 1,158.82 1,157.88 1,158.82 0.0K
11:28 1,158.85 1,158.91 1,158.40 1,158.40 0.0K
11:29 1,158.73 1,159.01 1,158.65 1,158.93 0.0K
11:30 1,158.71 1,158.71 1,158.16 1,158.16 0.0K
11:31 1,158.00 1,158.12 1,157.75 1,157.75 0.0K
11:32 1,157.87 1,158.65 1,157.87 1,158.65 0.0K
11:33 1,158.54 1,158.63 1,158.52 1,158.63 0.0K
11:34 1,158.41 1,158.41 1,157.87 1,157.97 0.0K
11:35 1,158.12 1,158.41 1,157.44 1,157.44 0.0K
11:36 1,157.50 1,158.62 1,157.50 1,158.62 0.0K
11:37 1,159.07 1,159.45 1,159.07 1,159.45 0.0K
11:38 1,159.68 1,159.68 1,159.37 1,159.37 0.0K
11:39 1,159.22 1,159.35 1,159.09 1,159.09 0.0K
11:40 1,159.09 1,159.38 1,159.09 1,159.38 0.0K
11:41 1,159.26 1,159.70 1,159.26 1,159.63 0.0K
11:42 1,159.46 1,159.46 1,158.59 1,158.59 0.0K
11:43 1,158.65 1,159.07 1,158.56 1,159.07 0.0K
11:44 1,159.11 1,159.11 1,157.68 1,157.68 0.0K
11:45 1,157.82 1,158.74 1,157.82 1,158.74 0.0K
11:46 1,159.02 1,159.09 1,158.86 1,159.00 0.0K
11:47 1,159.02 1,159.05 1,158.90 1,158.90 0.0K
11:48 1,158.71 1,158.78 1,158.71 1,158.78 0.0K
11:49 1,158.72 1,158.72 1,158.63 1,158.63 0.0K
11:50 1,158.50 1,158.72 1,158.50 1,158.72 0.0K
11:51 1,158.77 1,159.10 1,158.77 1,159.10 0.0K
11:52 1,158.86 1,158.86 1,158.15 1,158.15 0.0K
11:53 1,158.30 1,158.36 1,158.24 1,158.29 0.0K
11:54 1,158.52 1,158.52 1,158.37 1,158.52 0.0K
11:55 1,158.61 1,158.66 1,158.52 1,158.66 0.0K
11:56 1,158.47 1,158.47 1,157.72 1,157.72 0.0K
11:57 1,157.37 1,157.37 1,157.23 1,157.23 0.0K
11:58 1,157.34 1,157.39 1,157.25 1,157.25 0.0K
11:59 1,157.32 1,157.65 1,157.32 1,157.59 0.0K
12:00 1,157.89 1,158.92 1,157.89 1,158.92 0.0K
12:01 1,159.28 1,159.76 1,159.28 1,159.76 0.0K
12:02 1,159.72 1,160.27 1,159.72 1,160.27 0.0K
12:03 1,160.42 1,160.53 1,160.31 1,160.31 0.0K
12:04 1,160.36 1,160.70 1,160.35 1,160.70 0.0K
12:05 1,160.65 1,160.65 1,159.48 1,159.48 0.0K
12:06 1,159.40 1,159.58 1,159.40 1,159.58 0.0K
12:07 1,159.30 1,159.32 1,159.18 1,159.19 0.0K
12:08 1,159.33 1,159.42 1,159.30 1,159.41 0.0K
12:09 1,159.83 1,159.84 1,159.45 1,159.45 0.0K
12:10 1,159.30 1,159.30 1,158.64 1,158.64 0.0K
12:11 1,158.57 1,158.57 1,158.20 1,158.20 0.0K
12:12 1,158.13 1,158.28 1,158.13 1,158.25 0.0K
12:13 1,158.19 1,158.19 1,157.99 1,158.06 0.0K
12:14 1,157.97 1,157.97 1,157.66 1,157.66 0.0K
12:15 1,157.75 1,158.65 1,157.75 1,158.65 0.0K
12:16 1,158.49 1,158.74 1,158.44 1,158.74 0.0K
12:17 1,158.74 1,159.23 1,158.74 1,159.23 0.0K
12:18 1,159.20 1,159.39 1,159.08 1,159.39 0.0K
12:19 1,159.45 1,159.99 1,159.45 1,159.99 0.0K
12:20 1,159.99 1,160.58 1,159.99 1,160.58 0.0K
12:21 1,160.50 1,160.60 1,160.44 1,160.44 0.0K
12:22 1,160.32 1,160.39 1,160.19 1,160.19 0.0K
12:23 1,160.38 1,160.38 1,160.11 1,160.11 0.0K
12:24 1,159.50 1,159.75 1,159.45 1,159.75 0.0K
12:25 1,159.70 1,160.41 1,159.70 1,160.41 0.0K
12:26 1,160.63 1,160.81 1,160.63 1,160.81 0.0K
12:27 1,160.97 1,161.24 1,160.95 1,161.24 0.0K
12:28 1,161.28 1,161.28 1,160.76 1,160.76 0.0K
12:29 1,160.70 1,160.71 1,160.62 1,160.62 0.0K
12:30 1,160.59 1,161.08 1,160.59 1,160.97 0.0K
12:31 1,161.08 1,161.62 1,161.08 1,161.40 0.0K
12:32 1,161.49 1,161.60 1,161.49 1,161.59 0.0K
12:33 1,161.49 1,161.55 1,161.36 1,161.36 0.0K
12:34 1,161.27 1,161.30 1,161.12 1,161.16 0.0K
12:35 1,161.12 1,161.12 1,160.66 1,160.75 0.0K
12:36 1,161.17 1,161.31 1,161.07 1,161.16 0.0K
12:37 1,161.12 1,161.16 1,161.06 1,161.16 0.0K
12:38 1,161.36 1,161.54 1,161.36 1,161.54 0.0K
12:39 1,161.59 1,161.62 1,161.47 1,161.47 0.0K
12:40 1,161.62 1,161.64 1,161.55 1,161.55 0.0K
12:41 1,161.78 1,161.78 1,161.66 1,161.71 0.0K
12:42 1,161.69 1,161.81 1,161.66 1,161.66 0.0K
12:43 1,161.66 1,161.71 1,161.55 1,161.59 0.0K
12:44 1,161.60 1,162.17 1,161.60 1,162.17 0.0K
12:45 1,162.14 1,162.56 1,162.14 1,162.42 0.0K
12:46 1,162.46 1,162.54 1,162.42 1,162.47 0.0K
12:47 1,162.30 1,162.49 1,162.30 1,162.45 0.0K
12:48 1,162.54 1,162.57 1,162.40 1,162.40 0.0K
12:49 1,162.39 1,162.57 1,162.39 1,162.57 0.0K
12:50 1,162.77 1,163.06 1,162.77 1,163.06 0.0K
12:51 1,162.99 1,163.30 1,162.99 1,163.30 0.0K
12:52 1,163.46 1,163.55 1,163.46 1,163.47 0.0K
12:53 1,163.49 1,163.60 1,163.30 1,163.30 0.0K
12:54 1,163.24 1,163.46 1,163.24 1,163.46 0.0K
12:55 1,163.41 1,163.41 1,163.04 1,163.04 0.0K
12:56 1,162.75 1,163.11 1,162.75 1,163.11 0.0K
12:57 1,162.98 1,163.00 1,162.75 1,162.75 0.0K
12:58 1,162.51 1,162.94 1,162.51 1,162.94 0.0K
12:59 1,162.92 1,162.92 1,162.40 1,162.40 0.0K
13:00 1,162.30 1,162.53 1,162.27 1,162.53 0.0K
13:01 1,162.68 1,162.68 1,162.53 1,162.53 0.0K
13:02 1,162.31 1,162.87 1,162.31 1,162.87 0.0K
13:03 1,162.54 1,162.54 1,162.23 1,162.23 0.0K
13:04 1,162.16 1,162.16 1,161.50 1,161.50 0.0K
13:05 1,161.28 1,161.44 1,161.26 1,161.44 0.0K
13:06 1,161.34 1,161.48 1,161.34 1,161.48 0.0K
13:07 1,161.55 1,161.77 1,161.40 1,161.77 0.0K
13:08 1,161.85 1,161.85 1,161.61 1,161.61 0.0K
13:09 1,161.51 1,161.51 1,161.35 1,161.35 0.0K
13:10 1,161.20 1,161.35 1,160.96 1,161.35 0.0K
13:11 1,161.36 1,161.36 1,161.13 1,161.13 0.0K
13:12 1,161.08 1,161.58 1,161.08 1,161.58 0.0K
13:13 1,161.57 1,161.67 1,161.45 1,161.45 0.0K
13:14 1,161.31 1,161.33 1,161.19 1,161.33 0.0K
13:15 1,161.37 1,161.74 1,161.37 1,161.74 0.0K
13:16 1,161.63 1,161.63 1,161.30 1,161.30 0.0K
13:17 1,161.41 1,161.76 1,161.41 1,161.76 0.0K
13:18 1,161.82 1,163.25 1,161.82 1,163.17 0.0K
13:19 1,163.25 1,163.37 1,163.25 1,163.37 0.0K
13:20 1,163.30 1,163.56 1,163.30 1,163.48 0.0K
13:21 1,163.40 1,163.52 1,163.40 1,163.48 0.0K
13:22 1,163.45 1,163.45 1,163.14 1,163.14 0.0K
13:23 1,163.05 1,163.05 1,162.16 1,162.39 0.0K
13:24 1,162.29 1,162.29 1,162.16 1,162.16 0.0K
13:25 1,161.90 1,161.99 1,161.90 1,161.99 0.0K
13:26 1,161.38 1,161.38 1,161.03 1,161.16 0.0K
13:27 1,161.22 1,161.28 1,161.16 1,161.16 0.0K
13:28 1,161.24 1,161.38 1,161.09 1,161.09 0.0K
13:29 1,160.96 1,160.96 1,160.60 1,160.60 0.0K
13:30 1,160.70 1,160.76 1,160.65 1,160.76 0.0K
13:31 1,160.73 1,160.85 1,160.48 1,160.85 0.0K
13:32 1,160.87 1,161.21 1,160.87 1,161.21 0.0K
13:33 1,161.23 1,161.23 1,161.04 1,161.04 0.0K
13:34 1,161.10 1,161.25 1,161.10 1,161.24 0.0K
13:35 1,161.36 1,162.02 1,161.36 1,162.02 0.0K
13:36 1,162.03 1,162.06 1,161.94 1,161.94 0.0K
13:37 1,162.00 1,162.00 1,161.84 1,161.84 0.0K
13:38 1,161.91 1,161.95 1,161.81 1,161.95 0.0K
13:39 1,161.91 1,162.43 1,161.91 1,162.43 0.0K
13:40 1,162.46 1,162.46 1,162.36 1,162.43 0.0K
13:41 1,162.63 1,162.92 1,162.63 1,162.92 0.0K
13:42 1,162.82 1,162.82 1,162.53 1,162.53 0.0K
13:43 1,162.58 1,162.58 1,162.14 1,162.23 0.0K
13:44 1,162.29 1,162.31 1,162.18 1,162.18 0.0K
13:45 1,162.25 1,162.83 1,162.25 1,162.83 0.0K
13:46 1,162.86 1,162.86 1,162.64 1,162.64 0.0K
13:47 1,162.58 1,162.58 1,162.52 1,162.56 0.0K
13:48 1,162.67 1,163.01 1,162.61 1,163.01 0.0K
13:49 1,163.07 1,163.16 1,162.95 1,162.95 0.0K
13:50 1,162.96 1,163.09 1,162.92 1,162.92 0.0K
13:51 1,162.87 1,162.87 1,162.57 1,162.57 0.0K
13:52 1,162.52 1,162.58 1,162.41 1,162.41 0.0K
13:53 1,162.46 1,163.00 1,162.41 1,163.00 0.0K
13:54 1,163.11 1,163.11 1,162.80 1,162.80 0.0K
13:55 1,162.64 1,162.64 1,162.07 1,162.07 0.0K
13:56 1,161.95 1,162.00 1,161.92 1,161.92 0.0K
13:57 1,161.93 1,161.93 1,161.80 1,161.80 0.0K
13:58 1,161.64 1,161.65 1,161.35 1,161.35 0.0K
13:59 1,161.45 1,161.62 1,161.43 1,161.62 0.0K
14:00 1,161.56 1,161.89 1,161.56 1,161.89 0.0K
14:01 1,161.79 1,162.02 1,161.79 1,161.93 0.0K
14:02 1,161.89 1,161.89 1,161.76 1,161.76 0.0K
14:03 1,161.70 1,161.70 1,161.56 1,161.56 0.0K
14:04 1,161.58 1,161.92 1,161.58 1,161.76 0.0K
14:05 1,161.74 1,162.09 1,161.63 1,162.09 0.0K
14:06 1,162.50 1,163.07 1,162.50 1,162.97 0.0K
14:07 1,163.06 1,163.12 1,163.06 1,163.10 0.0K
14:08 1,163.07 1,163.07 1,162.75 1,162.75 0.0K
14:09 1,162.82 1,162.82 1,162.66 1,162.78 0.0K
14:10 1,162.94 1,163.01 1,162.87 1,162.87 0.0K
14:11 1,163.12 1,163.12 1,162.92 1,163.03 0.0K
14:12 1,163.01 1,163.25 1,163.01 1,163.12 0.0K
14:13 1,163.08 1,163.33 1,163.08 1,163.33 0.0K
14:14 1,163.44 1,163.56 1,163.36 1,163.56 0.0K
14:15 1,163.55 1,163.55 1,163.04 1,163.04 0.0K
14:16 1,163.36 1,163.48 1,163.34 1,163.48 0.0K
14:17 1,163.50 1,163.68 1,163.50 1,163.58 0.0K
14:18 1,163.59 1,163.64 1,163.48 1,163.64 0.0K
14:19 1,163.49 1,163.49 1,163.26 1,163.26 0.0K
14:20 1,163.34 1,163.54 1,163.34 1,163.45 0.0K
14:21 1,163.40 1,163.51 1,163.37 1,163.48 0.0K
14:22 1,163.47 1,163.63 1,163.47 1,163.58 0.0K
14:23 1,163.68 1,163.68 1,163.51 1,163.51 0.0K
14:24 1,163.65 1,163.72 1,163.62 1,163.72 0.0K
14:25 1,163.79 1,163.89 1,163.69 1,163.69 0.0K
14:26 1,163.60 1,163.60 1,163.46 1,163.47 0.0K
14:27 1,163.46 1,163.60 1,163.46 1,163.57 0.0K
14:28 1,163.52 1,163.57 1,163.38 1,163.38 0.0K
14:29 1,163.41 1,163.62 1,163.41 1,163.62 0.0K
14:30 1,163.66 1,163.67 1,163.60 1,163.60 0.0K
14:31 1,163.66 1,163.90 1,163.66 1,163.87 0.0K
14:32 1,163.71 1,163.79 1,163.50 1,163.50 0.0K
14:33 1,163.61 1,163.61 1,163.54 1,163.58 0.0K
14:34 1,163.65 1,163.79 1,163.52 1,163.52 0.0K
14:35 1,163.61 1,163.61 1,163.49 1,163.58 0.0K
14:36 1,163.47 1,163.47 1,163.16 1,163.16 0.0K
14:37 1,163.26 1,163.39 1,163.26 1,163.39 0.0K
14:38 1,163.34 1,163.57 1,163.34 1,163.49 0.0K
14:39 1,163.51 1,163.72 1,163.48 1,163.64 0.0K
14:40 1,163.77 1,163.77 1,163.37 1,163.40 0.0K
14:41 1,163.40 1,163.40 1,163.12 1,163.17 0.0K
14:42 1,163.26 1,163.26 1,163.03 1,163.03 0.0K
14:43 1,163.03 1,163.22 1,163.03 1,163.22 0.0K
14:44 1,163.05 1,163.13 1,163.01 1,163.04 0.0K
14:45 1,163.39 1,163.45 1,163.28 1,163.28 0.0K
14:46 1,163.23 1,163.43 1,163.18 1,163.43 0.0K
14:47 1,163.53 1,163.60 1,163.46 1,163.60 0.0K
14:48 1,163.65 1,163.65 1,162.67 1,162.67 0.0K
14:49 1,162.78 1,162.81 1,162.67 1,162.67 0.0K
14:50 1,162.70 1,162.70 1,162.47 1,162.49 0.0K
14:51 1,162.51 1,163.03 1,162.51 1,162.96 0.0K
14:52 1,163.03 1,163.32 1,162.92 1,163.32 0.0K
14:53 1,163.34 1,163.70 1,163.34 1,163.70 0.0K
14:54 1,163.69 1,163.94 1,163.69 1,163.94 0.0K
14:55 1,164.04 1,164.04 1,163.66 1,163.66 0.0K
14:56 1,163.61 1,163.61 1,163.56 1,163.56 0.0K
14:57 1,163.72 1,163.76 1,163.72 1,163.73 0.0K
14:58 1,163.73 1,163.92 1,163.73 1,163.92 0.0K
14:59 1,164.02 1,164.02 1,163.86 1,163.97 0.0K
15:00 1,163.88 1,164.11 1,163.85 1,164.11 0.0K
15:01 1,164.12 1,165.03 1,164.12 1,165.03 0.0K
15:02 1,165.08 1,165.08 1,164.28 1,164.28 0.0K
15:03 1,164.08 1,164.35 1,164.08 1,164.26 0.0K
15:04 1,164.35 1,164.41 1,164.05 1,164.05 0.0K
15:05 1,163.95 1,163.95 1,163.46 1,163.46 0.0K
15:06 1,163.61 1,163.61 1,163.41 1,163.45 0.0K
15:07 1,163.39 1,163.43 1,163.37 1,163.39 0.0K
15:08 1,163.30 1,163.30 1,163.18 1,163.29 0.0K
15:09 1,163.16 1,163.16 1,163.04 1,163.11 0.0K
15:10 1,163.00 1,163.19 1,162.95 1,163.15 0.0K
15:11 1,163.29 1,163.47 1,163.21 1,163.47 0.0K
15:12 1,163.68 1,163.92 1,163.68 1,163.85 0.0K
15:13 1,163.81 1,163.81 1,163.74 1,163.81 0.0K
15:14 1,163.78 1,163.95 1,163.73 1,163.95 0.0K
15:15 1,163.83 1,163.83 1,163.40 1,163.45 0.0K
15:16 1,163.42 1,163.42 1,163.16 1,163.16 0.0K
15:17 1,163.20 1,163.34 1,163.20 1,163.34 0.0K
15:18 1,163.32 1,163.61 1,163.32 1,163.53 0.0K
15:19 1,163.59 1,163.94 1,163.59 1,163.94 0.0K
15:20 1,163.84 1,163.86 1,163.75 1,163.86 0.0K
15:21 1,163.92 1,164.39 1,163.86 1,164.25 0.0K
15:22 1,164.31 1,164.35 1,164.20 1,164.34 0.0K
15:23 1,164.37 1,164.56 1,164.37 1,164.51 0.0K
15:24 1,164.58 1,164.76 1,164.52 1,164.76 0.0K
15:25 1,164.79 1,164.79 1,164.61 1,164.61 0.0K
15:26 1,164.54 1,164.61 1,164.41 1,164.41 0.0K
15:27 1,164.38 1,164.69 1,164.38 1,164.57 0.0K
15:28 1,164.37 1,164.51 1,164.37 1,164.38 0.0K
15:29 1,164.32 1,164.32 1,164.22 1,164.22 0.0K
15:30 1,164.22 1,164.42 1,164.22 1,164.38 0.0K
15:31 1,164.17 1,164.17 1,163.47 1,163.47 0.0K
15:32 1,163.49 1,163.53 1,163.41 1,163.41 0.0K
15:33 1,163.62 1,163.62 1,163.49 1,163.55 0.0K
15:34 1,163.58 1,163.64 1,163.46 1,163.46 0.0K
15:35 1,163.37 1,163.56 1,163.37 1,163.56 0.0K
15:36 1,163.45 1,163.47 1,163.38 1,163.47 0.0K
15:37 1,163.38 1,163.42 1,163.35 1,163.37 0.0K
15:38 1,163.20 1,163.21 1,162.92 1,162.92 0.0K
15:39 1,162.74 1,162.74 1,162.52 1,162.52 0.0K
15:40 1,162.30 1,162.30 1,161.96 1,161.96 0.0K
15:41 1,162.20 1,162.73 1,162.16 1,162.73 0.0K
15:42 1,162.59 1,162.59 1,162.29 1,162.29 0.0K
15:43 1,162.19 1,162.30 1,162.16 1,162.30 0.0K
15:44 1,162.51 1,162.78 1,162.51 1,162.78 0.0K
15:45 1,162.70 1,162.74 1,162.53 1,162.74 0.0K
15:46 1,162.71 1,162.85 1,162.71 1,162.79 0.0K
15:47 1,162.55 1,163.01 1,162.55 1,163.01 0.0K
15:48 1,163.19 1,163.49 1,163.19 1,163.24 0.0K
15:49 1,163.20 1,163.35 1,163.12 1,163.35 0.0K
15:50 1,163.29 1,163.29 1,162.36 1,162.36 0.0K
15:51 1,162.42 1,162.67 1,162.42 1,162.58 0.0K
15:52 1,162.65 1,162.74 1,162.52 1,162.53 0.0K
15:53 1,162.64 1,162.77 1,162.48 1,162.48 0.0K
15:54 1,162.59 1,162.59 1,162.24 1,162.41 0.0K
15:55 1,162.66 1,163.16 1,162.66 1,163.16 0.0K
15:56 1,163.40 1,163.74 1,163.40 1,163.63 0.0K
15:57 1,163.33 1,163.54 1,163.15 1,163.15 0.0K
15:58 1,163.28 1,163.62 1,163.28 1,163.31 0.0K
15:59 1,163.28 1,163.74 1,163.26 1,163.26 0.0K
16:00 1,163.21 1,163.21 1,163.07 1,163.07 0.0K
16:01 1,163.20 1,163.28 1,163.12 1,163.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし