S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,126.55 1,128.61 1,126.55 1,127.34 0.0K
09:31 1,126.92 1,127.58 1,124.30 1,124.30 0.0K
09:32 1,124.01 1,124.01 1,121.44 1,121.44 0.0K
09:33 1,120.86 1,120.86 1,119.26 1,120.56 0.0K
09:34 1,121.16 1,121.71 1,120.40 1,120.40 0.0K
09:35 1,120.40 1,120.40 1,117.24 1,117.24 0.0K
09:36 1,115.34 1,117.79 1,115.34 1,117.79 0.0K
09:37 1,118.78 1,119.84 1,118.78 1,119.84 0.0K
09:38 1,119.80 1,121.55 1,119.80 1,121.11 0.0K
09:39 1,121.39 1,122.06 1,121.15 1,122.06 0.0K
09:40 1,122.44 1,122.44 1,121.58 1,121.58 0.0K
09:41 1,121.70 1,122.60 1,121.54 1,122.60 0.0K
09:42 1,122.82 1,123.70 1,122.82 1,123.70 0.0K
09:43 1,123.88 1,123.88 1,123.27 1,123.27 0.0K
09:44 1,123.78 1,125.24 1,123.78 1,125.24 0.0K
09:45 1,125.17 1,127.16 1,125.17 1,127.16 0.0K
09:46 1,125.93 1,126.01 1,125.88 1,126.01 0.0K
09:47 1,125.33 1,125.80 1,125.33 1,125.80 0.0K
09:48 1,126.04 1,126.04 1,124.75 1,124.95 0.0K
09:49 1,125.73 1,126.95 1,125.73 1,126.73 0.0K
09:50 1,125.63 1,125.63 1,125.36 1,125.36 0.0K
09:51 1,125.63 1,125.76 1,125.39 1,125.49 0.0K
09:52 1,125.33 1,125.33 1,125.15 1,125.15 0.0K
09:53 1,124.70 1,124.70 1,122.31 1,122.31 0.0K
09:54 1,120.78 1,121.07 1,120.68 1,121.07 0.0K
09:55 1,121.16 1,121.36 1,121.12 1,121.22 0.0K
09:56 1,120.19 1,121.29 1,120.19 1,121.29 0.0K
09:57 1,121.53 1,122.41 1,121.53 1,122.07 0.0K
09:58 1,122.07 1,122.07 1,121.86 1,121.86 0.0K
09:59 1,121.50 1,121.50 1,120.28 1,120.28 0.0K
10:00 1,119.96 1,120.74 1,119.96 1,120.29 0.0K
10:01 1,120.40 1,121.12 1,120.40 1,120.61 0.0K
10:02 1,120.70 1,121.41 1,120.35 1,121.41 0.0K
10:03 1,122.75 1,124.33 1,122.75 1,124.33 0.0K
10:04 1,124.64 1,125.45 1,124.42 1,124.42 0.0K
10:05 1,123.89 1,123.89 1,122.69 1,122.69 0.0K
10:06 1,122.93 1,123.33 1,122.93 1,123.12 0.0K
10:07 1,123.63 1,124.18 1,123.63 1,123.93 0.0K
10:08 1,123.69 1,123.69 1,121.88 1,122.10 0.0K
10:09 1,122.75 1,125.97 1,122.75 1,125.97 0.0K
10:10 1,125.83 1,127.02 1,125.83 1,127.02 0.0K
10:11 1,127.07 1,128.96 1,127.07 1,128.96 0.0K
10:12 1,129.08 1,130.93 1,129.08 1,130.93 0.0K
10:13 1,131.10 1,131.10 1,130.42 1,130.42 0.0K
10:14 1,130.26 1,130.26 1,129.08 1,129.32 0.0K
10:15 1,128.85 1,128.85 1,127.69 1,127.69 0.0K
10:16 1,128.05 1,128.95 1,128.05 1,128.92 0.0K
10:17 1,129.08 1,129.23 1,128.83 1,128.83 0.0K
10:18 1,128.78 1,130.36 1,128.78 1,130.36 0.0K
10:19 1,130.60 1,132.06 1,130.60 1,132.06 0.0K
10:20 1,132.45 1,132.55 1,132.08 1,132.08 0.0K
10:21 1,132.18 1,133.01 1,132.18 1,132.83 0.0K
10:22 1,132.75 1,133.14 1,132.75 1,132.79 0.0K
10:23 1,132.76 1,132.96 1,132.76 1,132.95 0.0K
10:24 1,133.01 1,134.17 1,133.01 1,134.10 0.0K
10:25 1,134.29 1,134.65 1,133.92 1,134.55 0.0K
10:26 1,135.14 1,135.81 1,135.14 1,135.81 0.0K
10:27 1,136.08 1,136.08 1,134.37 1,134.37 0.0K
10:28 1,134.29 1,134.90 1,134.29 1,134.82 0.0K
10:29 1,135.24 1,136.30 1,135.24 1,136.16 0.0K
10:30 1,136.28 1,136.40 1,136.03 1,136.12 0.0K
10:31 1,136.17 1,136.17 1,135.53 1,135.71 0.0K
10:32 1,135.52 1,135.52 1,134.67 1,134.67 0.0K
10:33 1,134.56 1,134.56 1,133.17 1,134.34 0.0K
10:34 1,134.77 1,134.92 1,134.45 1,134.45 0.0K
10:35 1,134.27 1,134.27 1,133.75 1,133.75 0.0K
10:36 1,133.70 1,134.13 1,133.61 1,134.13 0.0K
10:37 1,134.20 1,135.23 1,134.20 1,135.23 0.0K
10:38 1,135.06 1,135.06 1,134.75 1,134.75 0.0K
10:39 1,135.01 1,135.41 1,135.01 1,135.27 0.0K
10:40 1,135.35 1,135.71 1,135.35 1,135.42 0.0K
10:41 1,135.26 1,135.26 1,134.68 1,134.70 0.0K
10:42 1,134.80 1,135.09 1,134.65 1,134.65 0.0K
10:43 1,134.67 1,135.10 1,134.67 1,134.94 0.0K
10:44 1,134.76 1,134.90 1,134.55 1,134.90 0.0K
10:45 1,135.17 1,135.44 1,135.05 1,135.44 0.0K
10:46 1,135.29 1,135.29 1,134.03 1,134.37 0.0K
10:47 1,134.43 1,135.05 1,134.43 1,135.05 0.0K
10:48 1,135.84 1,136.24 1,135.55 1,136.24 0.0K
10:49 1,136.11 1,136.42 1,136.09 1,136.09 0.0K
10:50 1,136.28 1,136.33 1,136.15 1,136.15 0.0K
10:51 1,135.95 1,135.95 1,135.63 1,135.69 0.0K
10:52 1,135.88 1,136.38 1,135.88 1,136.30 0.0K
10:53 1,136.90 1,137.90 1,136.83 1,137.90 0.0K
10:54 1,138.38 1,138.99 1,138.38 1,138.83 0.0K
10:55 1,138.74 1,138.83 1,138.36 1,138.36 0.0K
10:56 1,138.17 1,138.17 1,137.62 1,137.62 0.0K
10:57 1,136.97 1,136.97 1,136.67 1,136.84 0.0K
10:58 1,136.93 1,137.29 1,136.93 1,137.13 0.0K
10:59 1,137.13 1,137.17 1,136.81 1,136.83 0.0K
11:00 1,136.51 1,136.51 1,136.11 1,136.11 0.0K
11:01 1,136.30 1,136.30 1,136.04 1,136.06 0.0K
11:02 1,136.25 1,136.97 1,136.25 1,136.96 0.0K
11:03 1,137.09 1,137.84 1,137.09 1,137.84 0.0K
11:04 1,137.71 1,137.71 1,137.29 1,137.31 0.0K
11:05 1,136.75 1,136.75 1,136.05 1,136.29 0.0K
11:06 1,136.23 1,136.32 1,136.11 1,136.11 0.0K
11:07 1,135.62 1,136.41 1,135.62 1,136.41 0.0K
11:08 1,136.33 1,136.62 1,136.18 1,136.18 0.0K
11:09 1,136.16 1,137.24 1,136.16 1,137.24 0.0K
11:10 1,137.47 1,138.66 1,137.47 1,138.62 0.0K
11:11 1,139.03 1,139.72 1,139.03 1,139.71 0.0K
11:12 1,139.35 1,139.35 1,139.07 1,139.12 0.0K
11:13 1,139.21 1,140.08 1,139.21 1,140.04 0.0K
11:14 1,140.45 1,140.95 1,140.45 1,140.95 0.0K
11:15 1,141.08 1,141.54 1,141.08 1,141.54 0.0K
11:16 1,140.95 1,141.70 1,140.73 1,141.70 0.0K
11:17 1,141.94 1,143.21 1,141.94 1,143.21 0.0K
11:18 1,143.05 1,143.12 1,142.97 1,143.12 0.0K
11:19 1,143.08 1,143.08 1,142.40 1,142.40 0.0K
11:20 1,142.35 1,142.60 1,142.09 1,142.60 0.0K
11:21 1,142.13 1,142.27 1,141.74 1,141.74 0.0K
11:22 1,141.81 1,141.81 1,141.50 1,141.50 0.0K
11:23 1,141.61 1,141.68 1,141.52 1,141.65 0.0K
11:24 1,141.47 1,141.51 1,141.20 1,141.21 0.0K
11:25 1,141.23 1,141.23 1,140.46 1,140.46 0.0K
11:26 1,140.54 1,140.90 1,140.48 1,140.90 0.0K
11:27 1,141.05 1,141.10 1,140.87 1,141.05 0.0K
11:28 1,141.06 1,141.11 1,140.59 1,140.59 0.0K
11:29 1,140.30 1,140.61 1,140.30 1,140.61 0.0K
11:30 1,140.97 1,140.97 1,140.59 1,140.75 0.0K
11:31 1,140.69 1,140.71 1,140.51 1,140.51 0.0K
11:32 1,140.51 1,140.57 1,140.46 1,140.46 0.0K
11:33 1,140.45 1,140.45 1,140.26 1,140.39 0.0K
11:34 1,140.71 1,140.92 1,140.71 1,140.87 0.0K
11:35 1,140.85 1,140.94 1,140.65 1,140.94 0.0K
11:36 1,141.25 1,141.59 1,141.25 1,141.48 0.0K
11:37 1,141.40 1,141.40 1,140.71 1,140.71 0.0K
11:38 1,140.68 1,140.73 1,140.68 1,140.69 0.0K
11:39 1,140.57 1,140.57 1,140.09 1,140.09 0.0K
11:40 1,140.17 1,140.17 1,139.68 1,139.78 0.0K
11:41 1,139.62 1,140.06 1,139.53 1,139.93 0.0K
11:42 1,140.09 1,140.15 1,140.01 1,140.14 0.0K
11:43 1,140.28 1,140.47 1,140.28 1,140.34 0.0K
11:44 1,140.27 1,140.70 1,140.27 1,140.70 0.0K
11:45 1,140.42 1,140.96 1,140.42 1,140.96 0.0K
11:46 1,141.27 1,141.51 1,141.08 1,141.08 0.0K
11:47 1,141.35 1,141.58 1,141.13 1,141.13 0.0K
11:48 1,141.30 1,141.30 1,141.03 1,141.11 0.0K
11:49 1,141.30 1,141.43 1,141.19 1,141.21 0.0K
11:50 1,140.80 1,140.85 1,140.66 1,140.85 0.0K
11:51 1,141.46 1,141.46 1,141.29 1,141.45 0.0K
11:52 1,141.30 1,141.30 1,140.80 1,140.80 0.0K
11:53 1,140.55 1,140.76 1,140.55 1,140.65 0.0K
11:54 1,140.81 1,142.31 1,140.59 1,142.31 0.0K
11:55 1,142.32 1,142.54 1,142.32 1,142.34 0.0K
11:56 1,142.38 1,142.38 1,142.23 1,142.27 0.0K
11:57 1,142.39 1,142.77 1,142.39 1,142.77 0.0K
11:58 1,143.06 1,143.06 1,142.88 1,142.94 0.0K
11:59 1,143.26 1,143.33 1,143.18 1,143.20 0.0K
12:00 1,143.29 1,143.47 1,143.29 1,143.45 0.0K
12:01 1,143.27 1,143.27 1,141.99 1,141.99 0.0K
12:02 1,141.85 1,142.03 1,141.75 1,141.75 0.0K
12:03 1,141.77 1,141.80 1,141.73 1,141.75 0.0K
12:04 1,141.43 1,141.43 1,141.03 1,141.10 0.0K
12:05 1,141.43 1,141.47 1,141.28 1,141.47 0.0K
12:06 1,141.55 1,141.55 1,140.97 1,140.97 0.0K
12:07 1,141.01 1,141.30 1,141.01 1,141.29 0.0K
12:08 1,141.42 1,141.53 1,141.27 1,141.53 0.0K
12:09 1,141.54 1,141.54 1,141.25 1,141.47 0.0K
12:10 1,141.52 1,141.55 1,141.49 1,141.49 0.0K
12:11 1,141.14 1,141.30 1,141.14 1,141.30 0.0K
12:12 1,141.11 1,141.63 1,141.11 1,141.63 0.0K
12:13 1,141.68 1,141.68 1,141.44 1,141.44 0.0K
12:14 1,141.30 1,141.30 1,141.09 1,141.16 0.0K
12:15 1,141.09 1,141.25 1,141.09 1,141.19 0.0K
12:16 1,141.28 1,141.52 1,141.28 1,141.52 0.0K
12:17 1,141.24 1,141.24 1,140.97 1,140.97 0.0K
12:18 1,141.01 1,141.01 1,140.27 1,140.27 0.0K
12:19 1,140.21 1,141.33 1,140.21 1,141.33 0.0K
12:20 1,141.12 1,141.93 1,141.12 1,141.93 0.0K
12:21 1,141.91 1,142.44 1,141.79 1,142.44 0.0K
12:22 1,142.92 1,142.95 1,142.82 1,142.95 0.0K
12:23 1,142.80 1,142.80 1,142.48 1,142.48 0.0K
12:24 1,142.55 1,142.58 1,142.46 1,142.58 0.0K
12:25 1,142.60 1,142.73 1,142.60 1,142.64 0.0K
12:26 1,142.51 1,143.02 1,142.51 1,143.02 0.0K
12:27 1,143.04 1,143.34 1,142.97 1,143.34 0.0K
12:28 1,143.33 1,143.43 1,143.33 1,143.43 0.0K
12:29 1,142.93 1,142.93 1,142.78 1,142.78 0.0K
12:30 1,143.13 1,143.24 1,143.13 1,143.24 0.0K
12:31 1,143.34 1,144.27 1,143.34 1,144.27 0.0K
12:32 1,144.46 1,144.46 1,144.22 1,144.22 0.0K
12:33 1,144.21 1,144.32 1,143.72 1,143.72 0.0K
12:34 1,143.64 1,143.64 1,143.57 1,143.57 0.0K
12:35 1,143.11 1,143.11 1,143.01 1,143.11 0.0K
12:36 1,143.13 1,143.31 1,143.13 1,143.22 0.0K
12:37 1,143.09 1,143.09 1,142.66 1,142.66 0.0K
12:38 1,142.43 1,142.55 1,142.39 1,142.39 0.0K
12:39 1,142.45 1,142.45 1,142.30 1,142.30 0.0K
12:40 1,142.16 1,142.16 1,141.81 1,141.81 0.0K
12:41 1,141.56 1,142.10 1,141.56 1,142.10 0.0K
12:42 1,142.13 1,142.13 1,141.86 1,141.86 0.0K
12:43 1,141.76 1,141.76 1,140.98 1,140.98 0.0K
12:44 1,141.02 1,141.02 1,140.97 1,141.01 0.0K
12:45 1,141.10 1,141.10 1,141.03 1,141.03 0.0K
12:46 1,140.95 1,141.75 1,140.95 1,141.75 0.0K
12:47 1,141.85 1,141.85 1,141.31 1,141.31 0.0K
12:48 1,141.41 1,141.94 1,141.41 1,141.94 0.0K
12:49 1,141.89 1,141.90 1,141.82 1,141.88 0.0K
12:50 1,141.84 1,142.43 1,141.84 1,142.20 0.0K
12:51 1,142.24 1,142.93 1,142.24 1,142.93 0.0K
12:52 1,143.05 1,143.16 1,142.89 1,143.16 0.0K
12:53 1,142.99 1,143.02 1,142.96 1,142.96 0.0K
12:54 1,143.09 1,143.09 1,142.71 1,142.82 0.0K
12:55 1,142.78 1,142.83 1,142.53 1,142.53 0.0K
12:56 1,142.58 1,142.61 1,142.43 1,142.43 0.0K
12:57 1,142.25 1,142.25 1,141.91 1,141.91 0.0K
12:58 1,142.02 1,142.04 1,141.99 1,142.00 0.0K
12:59 1,141.82 1,141.99 1,141.82 1,141.99 0.0K
13:00 1,142.05 1,142.30 1,142.05 1,142.30 0.0K
13:01 1,141.70 1,141.88 1,141.67 1,141.88 0.0K
13:02 1,142.38 1,142.38 1,142.11 1,142.11 0.0K
13:03 1,141.94 1,142.11 1,141.94 1,142.08 0.0K
13:04 1,142.01 1,142.01 1,141.64 1,141.64 0.0K
13:05 1,141.70 1,141.74 1,141.40 1,141.74 0.0K
13:06 1,141.87 1,141.87 1,141.33 1,141.33 0.0K
13:07 1,141.20 1,141.29 1,141.20 1,141.29 0.0K
13:08 1,141.25 1,141.25 1,140.73 1,140.73 0.0K
13:09 1,140.72 1,140.72 1,140.48 1,140.70 0.0K
13:10 1,140.77 1,141.12 1,140.77 1,141.09 0.0K
13:11 1,141.04 1,141.04 1,140.38 1,140.38 0.0K
13:12 1,140.50 1,140.50 1,140.39 1,140.39 0.0K
13:13 1,140.39 1,140.42 1,140.22 1,140.22 0.0K
13:14 1,140.16 1,140.29 1,140.06 1,140.06 0.0K
13:15 1,140.00 1,140.16 1,139.95 1,140.16 0.0K
13:16 1,140.38 1,140.38 1,140.04 1,140.04 0.0K
13:17 1,140.34 1,140.92 1,140.34 1,140.92 0.0K
13:18 1,140.97 1,141.09 1,140.97 1,141.09 0.0K
13:19 1,141.16 1,141.43 1,141.10 1,141.30 0.0K
13:20 1,141.28 1,141.49 1,141.28 1,141.49 0.0K
13:21 1,141.30 1,141.30 1,141.09 1,141.09 0.0K
13:22 1,141.13 1,141.13 1,140.56 1,140.56 0.0K
13:23 1,140.51 1,140.59 1,140.46 1,140.51 0.0K
13:24 1,140.15 1,140.16 1,140.02 1,140.02 0.0K
13:25 1,140.04 1,140.04 1,139.67 1,139.67 0.0K
13:26 1,139.65 1,139.65 1,139.36 1,139.36 0.0K
13:27 1,139.23 1,139.23 1,138.84 1,138.89 0.0K
13:28 1,138.85 1,138.85 1,138.63 1,138.76 0.0K
13:29 1,138.89 1,139.02 1,138.86 1,138.93 0.0K
13:30 1,138.79 1,138.83 1,138.32 1,138.32 0.0K
13:31 1,138.37 1,138.89 1,138.37 1,138.77 0.0K
13:32 1,138.83 1,138.97 1,138.83 1,138.97 0.0K
13:33 1,139.01 1,139.18 1,139.01 1,139.06 0.0K
13:34 1,139.13 1,139.13 1,138.91 1,138.91 0.0K
13:35 1,139.11 1,139.37 1,139.06 1,139.37 0.0K
13:36 1,139.41 1,139.69 1,139.41 1,139.69 0.0K
13:37 1,139.59 1,139.82 1,139.59 1,139.82 0.0K
13:38 1,139.94 1,139.94 1,139.60 1,139.60 0.0K
13:39 1,139.62 1,139.87 1,139.60 1,139.87 0.0K
13:40 1,140.06 1,140.21 1,140.06 1,140.19 0.0K
13:41 1,140.02 1,140.02 1,139.28 1,139.33 0.0K
13:42 1,139.43 1,139.70 1,139.43 1,139.70 0.0K
13:43 1,139.52 1,139.55 1,139.49 1,139.49 0.0K
13:44 1,139.46 1,140.10 1,139.46 1,140.10 0.0K
13:45 1,140.12 1,140.26 1,140.12 1,140.17 0.0K
13:46 1,140.22 1,140.74 1,140.22 1,140.74 0.0K
13:47 1,141.42 1,141.57 1,141.26 1,141.57 0.0K
13:48 1,141.69 1,141.69 1,141.63 1,141.63 0.0K
13:49 1,141.62 1,141.65 1,141.58 1,141.58 0.0K
13:50 1,141.32 1,141.32 1,140.92 1,140.92 0.0K
13:51 1,140.84 1,141.22 1,140.84 1,141.17 0.0K
13:52 1,141.26 1,141.36 1,141.26 1,141.34 0.0K
13:53 1,141.17 1,141.31 1,141.02 1,141.03 0.0K
13:54 1,141.00 1,141.07 1,141.00 1,141.07 0.0K
13:55 1,141.12 1,141.17 1,140.95 1,140.95 0.0K
13:56 1,140.82 1,140.82 1,140.16 1,140.16 0.0K
13:57 1,140.27 1,140.32 1,140.20 1,140.32 0.0K
13:58 1,140.58 1,140.71 1,140.58 1,140.65 0.0K
13:59 1,140.85 1,140.85 1,140.82 1,140.82 0.0K
14:00 1,140.75 1,141.52 1,140.75 1,141.36 0.0K
14:01 1,141.57 1,141.57 1,141.13 1,141.13 0.0K
14:02 1,140.83 1,140.91 1,139.89 1,139.89 0.0K
14:03 1,139.33 1,139.33 1,138.79 1,138.95 0.0K
14:04 1,138.92 1,139.37 1,138.72 1,139.37 0.0K
14:05 1,139.65 1,139.66 1,139.43 1,139.43 0.0K
14:06 1,139.45 1,139.45 1,138.36 1,138.63 0.0K
14:07 1,138.83 1,138.94 1,138.83 1,138.94 0.0K
14:08 1,138.98 1,138.98 1,138.67 1,138.67 0.0K
14:09 1,138.71 1,138.77 1,138.49 1,138.77 0.0K
14:10 1,138.95 1,139.03 1,138.49 1,138.49 0.0K
14:11 1,138.18 1,138.35 1,138.18 1,138.34 0.0K
14:12 1,138.71 1,138.71 1,138.12 1,138.12 0.0K
14:13 1,138.08 1,138.19 1,138.08 1,138.19 0.0K
14:14 1,138.26 1,138.33 1,138.24 1,138.24 0.0K
14:15 1,138.25 1,138.25 1,137.77 1,137.77 0.0K
14:16 1,137.82 1,138.13 1,137.82 1,138.13 0.0K
14:17 1,138.08 1,138.76 1,138.08 1,138.76 0.0K
14:18 1,138.88 1,140.63 1,138.88 1,140.63 0.0K
14:19 1,140.81 1,141.64 1,140.81 1,141.64 0.0K
14:20 1,141.70 1,141.84 1,141.70 1,141.75 0.0K
14:21 1,141.92 1,141.95 1,141.71 1,141.71 0.0K
14:22 1,141.73 1,142.43 1,141.73 1,142.43 0.0K
14:23 1,142.11 1,142.33 1,142.02 1,142.33 0.0K
14:24 1,142.27 1,142.27 1,142.11 1,142.11 0.0K
14:25 1,142.20 1,142.24 1,142.11 1,142.24 0.0K
14:26 1,142.20 1,142.36 1,142.19 1,142.36 0.0K
14:27 1,142.08 1,142.14 1,142.01 1,142.14 0.0K
14:28 1,142.20 1,142.20 1,141.85 1,141.85 0.0K
14:29 1,141.83 1,141.92 1,141.81 1,141.92 0.0K
14:30 1,142.09 1,142.09 1,141.92 1,141.92 0.0K
14:31 1,142.13 1,142.22 1,142.09 1,142.22 0.0K
14:32 1,142.23 1,142.45 1,142.23 1,142.30 0.0K
14:33 1,142.45 1,142.91 1,142.45 1,142.89 0.0K
14:34 1,142.87 1,143.19 1,142.87 1,143.19 0.0K
14:35 1,143.02 1,143.02 1,142.27 1,142.27 0.0K
14:36 1,142.17 1,142.17 1,141.87 1,141.87 0.0K
14:37 1,141.91 1,141.91 1,141.70 1,141.81 0.0K
14:38 1,141.82 1,141.99 1,141.66 1,141.99 0.0K
14:39 1,142.15 1,142.34 1,142.15 1,142.34 0.0K
14:40 1,142.37 1,142.68 1,142.37 1,142.64 0.0K
14:41 1,142.62 1,142.78 1,142.62 1,142.78 0.0K
14:42 1,142.72 1,142.73 1,142.64 1,142.64 0.0K
14:43 1,142.64 1,142.81 1,142.64 1,142.81 0.0K
14:44 1,142.79 1,142.79 1,142.61 1,142.68 0.0K
14:45 1,142.72 1,142.89 1,142.72 1,142.85 0.0K
14:46 1,142.92 1,143.16 1,142.92 1,143.16 0.0K
14:47 1,143.06 1,143.23 1,143.06 1,143.20 0.0K
14:48 1,143.19 1,143.22 1,143.18 1,143.18 0.0K
14:49 1,143.16 1,143.32 1,143.16 1,143.29 0.0K
14:50 1,143.28 1,143.28 1,142.87 1,142.87 0.0K
14:51 1,142.77 1,142.77 1,142.24 1,142.24 0.0K
14:52 1,142.27 1,142.32 1,142.27 1,142.32 0.0K
14:53 1,142.36 1,142.81 1,142.36 1,142.81 0.0K
14:54 1,142.74 1,142.74 1,142.60 1,142.72 0.0K
14:55 1,142.62 1,142.80 1,142.62 1,142.80 0.0K
14:56 1,142.68 1,142.89 1,142.68 1,142.89 0.0K
14:57 1,142.70 1,142.73 1,142.55 1,142.73 0.0K
14:58 1,142.80 1,142.83 1,142.77 1,142.79 0.0K
14:59 1,142.84 1,143.08 1,142.84 1,143.08 0.0K
15:00 1,143.22 1,143.55 1,143.16 1,143.55 0.0K
15:01 1,143.63 1,143.77 1,143.50 1,143.50 0.0K
15:02 1,143.50 1,143.52 1,143.43 1,143.43 0.0K
15:03 1,143.40 1,143.40 1,143.16 1,143.16 0.0K
15:04 1,143.30 1,143.55 1,143.30 1,143.38 0.0K
15:05 1,143.37 1,143.78 1,143.37 1,143.71 0.0K
15:06 1,143.75 1,143.87 1,143.75 1,143.79 0.0K
15:07 1,143.68 1,143.68 1,143.60 1,143.60 0.0K
15:08 1,143.67 1,143.96 1,143.67 1,143.96 0.0K
15:09 1,144.10 1,145.04 1,144.10 1,145.04 0.0K
15:10 1,144.97 1,144.97 1,144.14 1,144.14 0.0K
15:11 1,144.17 1,144.17 1,143.82 1,143.96 0.0K
15:12 1,144.03 1,144.44 1,144.03 1,144.44 0.0K
15:13 1,144.46 1,144.55 1,144.27 1,144.27 0.0K
15:14 1,144.45 1,144.45 1,144.25 1,144.29 0.0K
15:15 1,144.27 1,144.43 1,144.27 1,144.38 0.0K
15:16 1,144.35 1,144.35 1,143.94 1,143.94 0.0K
15:17 1,143.66 1,143.66 1,143.50 1,143.50 0.0K
15:18 1,143.62 1,143.97 1,143.62 1,143.97 0.0K
15:19 1,144.14 1,144.50 1,144.14 1,144.50 0.0K
15:20 1,144.46 1,144.46 1,144.33 1,144.33 0.0K
15:21 1,144.41 1,144.77 1,144.41 1,144.61 0.0K
15:22 1,144.59 1,144.63 1,144.52 1,144.52 0.0K
15:23 1,144.65 1,144.65 1,144.48 1,144.48 0.0K
15:24 1,144.53 1,144.84 1,144.53 1,144.84 0.0K
15:25 1,144.73 1,144.79 1,144.49 1,144.79 0.0K
15:26 1,144.66 1,144.89 1,144.66 1,144.87 0.0K
15:27 1,144.87 1,144.87 1,144.63 1,144.63 0.0K
15:28 1,144.42 1,144.52 1,144.42 1,144.52 0.0K
15:29 1,144.57 1,144.57 1,144.31 1,144.31 0.0K
15:30 1,144.18 1,144.18 1,144.01 1,144.03 0.0K
15:31 1,144.22 1,144.78 1,144.08 1,144.78 0.0K
15:32 1,144.72 1,145.22 1,144.72 1,145.16 0.0K
15:33 1,145.20 1,145.52 1,145.20 1,145.50 0.0K
15:34 1,145.37 1,145.94 1,145.37 1,145.94 0.0K
15:35 1,145.81 1,146.03 1,145.81 1,145.86 0.0K
15:36 1,145.92 1,145.92 1,145.76 1,145.76 0.0K
15:37 1,145.83 1,145.89 1,145.83 1,145.85 0.0K
15:38 1,145.96 1,146.01 1,145.91 1,146.01 0.0K
15:39 1,146.11 1,146.13 1,145.64 1,145.64 0.0K
15:40 1,145.56 1,145.96 1,145.38 1,145.96 0.0K
15:41 1,145.73 1,145.73 1,145.51 1,145.53 0.0K
15:42 1,145.66 1,145.66 1,145.46 1,145.46 0.0K
15:43 1,145.50 1,145.73 1,145.50 1,145.61 0.0K
15:44 1,145.60 1,145.65 1,145.60 1,145.61 0.0K
15:45 1,145.83 1,145.96 1,145.80 1,145.80 0.0K
15:46 1,145.82 1,145.82 1,145.50 1,145.61 0.0K
15:47 1,145.60 1,145.68 1,145.60 1,145.64 0.0K
15:48 1,145.65 1,145.65 1,145.36 1,145.36 0.0K
15:49 1,145.26 1,145.26 1,145.06 1,145.06 0.0K
15:50 1,144.67 1,144.67 1,144.29 1,144.36 0.0K
15:51 1,144.28 1,144.28 1,143.51 1,143.51 0.0K
15:52 1,143.87 1,143.87 1,143.67 1,143.74 0.0K
15:53 1,144.25 1,144.42 1,144.25 1,144.37 0.0K
15:54 1,144.45 1,144.56 1,144.36 1,144.46 0.0K
15:55 1,144.08 1,144.82 1,144.08 1,144.82 0.0K
15:56 1,144.95 1,145.17 1,144.94 1,144.94 0.0K
15:57 1,145.02 1,145.48 1,145.02 1,145.35 0.0K
15:58 1,145.61 1,145.61 1,145.41 1,145.41 0.0K
15:59 1,145.80 1,146.02 1,145.79 1,145.79 0.0K
16:00 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
16:01 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし