S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,135.83 1,135.83 1,132.85 1,132.85 0.0K
09:31 1,133.25 1,133.62 1,132.86 1,133.62 0.0K
09:32 1,133.32 1,133.32 1,132.02 1,132.33 0.0K
09:33 1,132.05 1,132.05 1,130.93 1,130.93 0.0K
09:34 1,131.17 1,131.42 1,130.90 1,131.42 0.0K
09:35 1,132.03 1,132.45 1,130.28 1,130.28 0.0K
09:36 1,131.11 1,131.32 1,130.84 1,131.32 0.0K
09:37 1,132.11 1,132.25 1,131.28 1,132.25 0.0K
09:38 1,131.72 1,131.72 1,130.54 1,130.54 0.0K
09:39 1,130.48 1,130.48 1,129.54 1,129.54 0.0K
09:40 1,128.36 1,128.36 1,127.38 1,127.38 0.0K
09:41 1,126.85 1,126.85 1,125.71 1,125.71 0.0K
09:42 1,126.21 1,126.41 1,126.21 1,126.30 0.0K
09:43 1,126.06 1,126.06 1,125.83 1,125.89 0.0K
09:44 1,126.25 1,126.74 1,126.25 1,126.74 0.0K
09:45 1,126.19 1,126.35 1,126.19 1,126.35 0.0K
09:46 1,126.20 1,126.20 1,125.99 1,126.01 0.0K
09:47 1,126.13 1,126.13 1,125.53 1,125.53 0.0K
09:48 1,125.01 1,125.01 1,124.61 1,124.96 0.0K
09:49 1,125.26 1,125.92 1,125.26 1,125.88 0.0K
09:50 1,125.41 1,126.21 1,125.41 1,126.21 0.0K
09:51 1,126.00 1,126.95 1,126.00 1,126.78 0.0K
09:52 1,126.79 1,127.10 1,126.79 1,127.10 0.0K
09:53 1,127.52 1,127.52 1,126.75 1,126.75 0.0K
09:54 1,126.66 1,127.16 1,126.51 1,127.16 0.0K
09:55 1,127.70 1,128.41 1,127.53 1,128.41 0.0K
09:56 1,129.00 1,129.04 1,128.70 1,129.04 0.0K
09:57 1,128.47 1,128.47 1,126.53 1,126.53 0.0K
09:58 1,126.64 1,127.65 1,126.64 1,127.65 0.0K
09:59 1,128.07 1,128.07 1,127.78 1,127.78 0.0K
10:00 1,127.56 1,129.02 1,127.56 1,129.02 0.0K
10:01 1,129.25 1,130.38 1,129.25 1,130.05 0.0K
10:02 1,129.73 1,129.73 1,129.11 1,129.11 0.0K
10:03 1,128.58 1,128.58 1,128.23 1,128.28 0.0K
10:04 1,128.56 1,129.64 1,128.56 1,129.49 0.0K
10:05 1,129.51 1,130.26 1,129.48 1,129.99 0.0K
10:06 1,130.16 1,130.54 1,130.04 1,130.54 0.0K
10:07 1,130.75 1,130.96 1,130.74 1,130.74 0.0K
10:08 1,130.88 1,131.30 1,130.88 1,131.20 0.0K
10:09 1,130.89 1,130.89 1,129.57 1,129.57 0.0K
10:10 1,129.20 1,129.77 1,129.20 1,129.63 0.0K
10:11 1,130.02 1,130.61 1,129.88 1,130.61 0.0K
10:12 1,130.38 1,130.68 1,130.38 1,130.68 0.0K
10:13 1,130.69 1,130.69 1,129.89 1,129.89 0.0K
10:14 1,130.04 1,130.05 1,129.84 1,129.84 0.0K
10:15 1,129.81 1,130.12 1,129.81 1,130.12 0.0K
10:16 1,130.60 1,131.17 1,130.60 1,131.17 0.0K
10:17 1,131.22 1,131.66 1,131.22 1,131.66 0.0K
10:18 1,132.03 1,132.03 1,131.48 1,131.64 0.0K
10:19 1,131.45 1,131.74 1,131.30 1,131.30 0.0K
10:20 1,131.30 1,131.39 1,131.00 1,131.14 0.0K
10:21 1,131.28 1,131.36 1,130.96 1,131.36 0.0K
10:22 1,131.46 1,131.75 1,131.40 1,131.75 0.0K
10:23 1,131.91 1,132.54 1,131.91 1,132.54 0.0K
10:24 1,132.96 1,133.04 1,132.86 1,133.04 0.0K
10:25 1,133.13 1,133.39 1,132.84 1,132.99 0.0K
10:26 1,133.02 1,133.02 1,132.53 1,132.53 0.0K
10:27 1,132.48 1,132.57 1,132.48 1,132.57 0.0K
10:28 1,131.85 1,131.85 1,131.68 1,131.68 0.0K
10:29 1,131.75 1,131.95 1,131.72 1,131.91 0.0K
10:30 1,132.16 1,132.38 1,131.78 1,131.78 0.0K
10:31 1,131.45 1,131.45 1,131.12 1,131.30 0.0K
10:32 1,131.45 1,131.56 1,131.44 1,131.56 0.0K
10:33 1,131.68 1,132.13 1,131.58 1,132.13 0.0K
10:34 1,132.07 1,132.43 1,131.99 1,132.43 0.0K
10:35 1,132.44 1,132.55 1,132.44 1,132.52 0.0K
10:36 1,132.47 1,132.47 1,132.02 1,132.02 0.0K
10:37 1,132.22 1,132.22 1,132.20 1,132.20 0.0K
10:38 1,131.73 1,131.73 1,131.46 1,131.46 0.0K
10:39 1,131.06 1,131.17 1,130.91 1,131.17 0.0K
10:40 1,131.30 1,131.37 1,131.04 1,131.37 0.0K
10:41 1,131.38 1,132.43 1,131.38 1,132.43 0.0K
10:42 1,132.84 1,132.84 1,132.19 1,132.35 0.0K
10:43 1,132.19 1,132.31 1,132.14 1,132.14 0.0K
10:44 1,131.95 1,132.06 1,131.91 1,131.91 0.0K
10:45 1,131.86 1,131.86 1,131.29 1,131.29 0.0K
10:46 1,130.56 1,130.56 1,130.22 1,130.38 0.0K
10:47 1,130.30 1,130.30 1,129.91 1,129.91 0.0K
10:48 1,129.52 1,130.75 1,129.52 1,130.75 0.0K
10:49 1,130.91 1,131.18 1,130.91 1,131.10 0.0K
10:50 1,131.38 1,131.41 1,130.91 1,130.91 0.0K
10:51 1,131.23 1,131.31 1,130.98 1,130.98 0.0K
10:52 1,131.09 1,131.22 1,130.95 1,131.03 0.0K
10:53 1,131.13 1,131.23 1,131.13 1,131.23 0.0K
10:54 1,131.32 1,131.39 1,130.82 1,131.39 0.0K
10:55 1,131.02 1,131.02 1,130.82 1,130.95 0.0K
10:56 1,130.80 1,131.18 1,130.80 1,131.17 0.0K
10:57 1,130.96 1,131.28 1,130.96 1,131.05 0.0K
10:58 1,131.20 1,131.52 1,131.20 1,131.52 0.0K
10:59 1,130.89 1,131.07 1,130.76 1,131.07 0.0K
11:00 1,131.21 1,131.58 1,131.14 1,131.58 0.0K
11:01 1,131.76 1,132.09 1,131.76 1,132.09 0.0K
11:02 1,132.31 1,132.74 1,132.31 1,132.74 0.0K
11:03 1,132.47 1,132.64 1,132.16 1,132.16 0.0K
11:04 1,132.18 1,132.18 1,131.86 1,132.15 0.0K
11:05 1,131.90 1,131.93 1,131.76 1,131.89 0.0K
11:06 1,131.82 1,131.82 1,130.92 1,130.92 0.0K
11:07 1,130.74 1,130.74 1,130.63 1,130.63 0.0K
11:08 1,130.54 1,130.57 1,130.32 1,130.32 0.0K
11:09 1,130.37 1,130.54 1,130.37 1,130.47 0.0K
11:10 1,130.58 1,130.66 1,130.35 1,130.35 0.0K
11:11 1,130.50 1,130.51 1,130.29 1,130.29 0.0K
11:12 1,130.35 1,131.14 1,130.35 1,131.03 0.0K
11:13 1,131.14 1,131.14 1,130.91 1,130.97 0.0K
11:14 1,130.71 1,130.71 1,130.13 1,130.27 0.0K
11:15 1,129.83 1,129.92 1,129.83 1,129.87 0.0K
11:16 1,129.84 1,130.09 1,129.83 1,130.09 0.0K
11:17 1,130.05 1,130.05 1,129.30 1,129.30 0.0K
11:18 1,129.30 1,129.46 1,129.30 1,129.40 0.0K
11:19 1,129.21 1,129.57 1,129.21 1,129.57 0.0K
11:20 1,129.73 1,129.73 1,129.43 1,129.57 0.0K
11:21 1,129.55 1,130.24 1,129.55 1,130.24 0.0K
11:22 1,130.20 1,130.79 1,130.20 1,130.79 0.0K
11:23 1,130.58 1,130.58 1,130.09 1,130.09 0.0K
11:24 1,130.01 1,130.14 1,129.92 1,130.02 0.0K
11:25 1,130.01 1,130.07 1,129.94 1,129.94 0.0K
11:26 1,129.69 1,129.69 1,129.28 1,129.28 0.0K
11:27 1,129.28 1,129.28 1,129.08 1,129.09 0.0K
11:28 1,129.22 1,129.22 1,127.89 1,127.89 0.0K
11:29 1,127.95 1,127.95 1,127.48 1,127.48 0.0K
11:30 1,127.45 1,127.45 1,126.94 1,127.18 0.0K
11:31 1,127.08 1,127.08 1,126.41 1,126.41 0.0K
11:32 1,126.42 1,126.42 1,125.94 1,126.14 0.0K
11:33 1,126.29 1,126.29 1,125.95 1,126.16 0.0K
11:34 1,126.20 1,126.20 1,125.84 1,125.84 0.0K
11:35 1,126.04 1,126.31 1,126.04 1,126.31 0.0K
11:36 1,126.80 1,127.49 1,126.80 1,127.49 0.0K
11:37 1,127.37 1,127.37 1,126.96 1,127.13 0.0K
11:38 1,127.08 1,127.13 1,126.93 1,127.13 0.0K
11:39 1,127.19 1,128.35 1,127.19 1,128.35 0.0K
11:40 1,128.31 1,128.50 1,128.31 1,128.50 0.0K
11:41 1,128.73 1,128.73 1,128.37 1,128.38 0.0K
11:42 1,128.35 1,128.35 1,127.71 1,127.71 0.0K
11:43 1,127.80 1,127.80 1,127.75 1,127.76 0.0K
11:44 1,127.83 1,127.83 1,127.69 1,127.69 0.0K
11:45 1,127.68 1,128.02 1,127.68 1,128.02 0.0K
11:46 1,128.02 1,128.09 1,127.92 1,128.04 0.0K
11:47 1,127.85 1,127.96 1,127.84 1,127.96 0.0K
11:48 1,128.03 1,128.03 1,127.60 1,127.60 0.0K
11:49 1,127.51 1,127.51 1,127.41 1,127.49 0.0K
11:50 1,127.49 1,127.52 1,126.98 1,126.98 0.0K
11:51 1,126.95 1,126.95 1,126.77 1,126.77 0.0K
11:52 1,126.72 1,126.81 1,126.69 1,126.70 0.0K
11:53 1,126.86 1,127.13 1,126.86 1,127.13 0.0K
11:54 1,127.34 1,127.45 1,127.34 1,127.45 0.0K
11:55 1,127.38 1,127.38 1,127.23 1,127.27 0.0K
11:56 1,126.86 1,126.86 1,126.33 1,126.33 0.0K
11:57 1,126.21 1,126.21 1,125.94 1,126.08 0.0K
11:58 1,125.89 1,125.89 1,125.68 1,125.68 0.0K
11:59 1,125.55 1,125.55 1,124.73 1,124.73 0.0K
12:00 1,125.04 1,126.19 1,125.04 1,126.19 0.0K
12:01 1,126.24 1,126.24 1,125.94 1,126.10 0.0K
12:02 1,126.18 1,126.70 1,126.14 1,126.70 0.0K
12:03 1,126.79 1,127.73 1,126.79 1,127.73 0.0K
12:04 1,127.96 1,128.11 1,127.79 1,127.79 0.0K
12:05 1,127.98 1,128.11 1,127.53 1,127.53 0.0K
12:06 1,127.57 1,127.72 1,127.57 1,127.72 0.0K
12:07 1,127.71 1,127.89 1,127.71 1,127.79 0.0K
12:08 1,127.62 1,127.62 1,127.50 1,127.62 0.0K
12:09 1,127.79 1,127.96 1,127.64 1,127.64 0.0K
12:10 1,127.59 1,127.59 1,127.39 1,127.39 0.0K
12:11 1,127.26 1,127.57 1,127.16 1,127.57 0.0K
12:12 1,127.91 1,128.08 1,127.91 1,128.08 0.0K
12:13 1,128.11 1,128.21 1,128.11 1,128.21 0.0K
12:14 1,128.28 1,128.28 1,127.98 1,128.09 0.0K
12:15 1,128.26 1,128.38 1,128.19 1,128.38 0.0K
12:16 1,128.28 1,128.28 1,128.17 1,128.23 0.0K
12:17 1,128.26 1,128.30 1,128.15 1,128.23 0.0K
12:18 1,128.23 1,128.52 1,128.23 1,128.52 0.0K
12:19 1,128.61 1,128.61 1,128.18 1,128.18 0.0K
12:20 1,127.86 1,127.86 1,127.47 1,127.47 0.0K
12:21 1,127.32 1,127.32 1,127.14 1,127.26 0.0K
12:22 1,127.03 1,127.24 1,127.03 1,127.17 0.0K
12:23 1,127.13 1,127.72 1,127.13 1,127.72 0.0K
12:24 1,127.92 1,128.07 1,127.92 1,128.03 0.0K
12:25 1,128.15 1,128.23 1,127.71 1,128.10 0.0K
12:26 1,128.15 1,128.91 1,128.15 1,128.91 0.0K
12:27 1,128.91 1,128.91 1,128.77 1,128.80 0.0K
12:28 1,128.83 1,129.53 1,128.83 1,129.53 0.0K
12:29 1,129.49 1,129.59 1,129.37 1,129.37 0.0K
12:30 1,129.30 1,129.48 1,129.30 1,129.36 0.0K
12:31 1,129.15 1,129.15 1,128.63 1,128.63 0.0K
12:32 1,128.67 1,128.72 1,128.63 1,128.63 0.0K
12:33 1,128.60 1,128.60 1,128.38 1,128.38 0.0K
12:34 1,128.19 1,128.36 1,128.19 1,128.36 0.0K
12:35 1,128.38 1,129.07 1,128.38 1,129.07 0.0K
12:36 1,129.03 1,129.63 1,129.03 1,129.63 0.0K
12:37 1,129.71 1,129.84 1,129.53 1,129.53 0.0K
12:38 1,129.81 1,129.81 1,129.63 1,129.70 0.0K
12:39 1,129.65 1,129.72 1,129.55 1,129.55 0.0K
12:40 1,129.70 1,129.70 1,129.53 1,129.53 0.0K
12:41 1,129.42 1,129.69 1,129.42 1,129.69 0.0K
12:42 1,129.76 1,129.76 1,129.47 1,129.47 0.0K
12:43 1,129.09 1,129.19 1,129.09 1,129.18 0.0K
12:44 1,129.14 1,129.43 1,129.08 1,129.43 0.0K
12:45 1,129.49 1,129.49 1,128.74 1,128.74 0.0K
12:46 1,128.89 1,129.13 1,128.89 1,129.13 0.0K
12:47 1,129.22 1,129.30 1,129.19 1,129.30 0.0K
12:48 1,129.40 1,129.55 1,129.40 1,129.48 0.0K
12:49 1,129.52 1,129.52 1,129.25 1,129.26 0.0K
12:50 1,129.27 1,129.98 1,129.27 1,129.98 0.0K
12:51 1,130.10 1,130.23 1,130.10 1,130.23 0.0K
12:52 1,129.79 1,129.79 1,129.67 1,129.73 0.0K
12:53 1,129.67 1,129.67 1,129.57 1,129.62 0.0K
12:54 1,129.82 1,129.87 1,129.74 1,129.74 0.0K
12:55 1,129.68 1,129.68 1,129.61 1,129.68 0.0K
12:56 1,129.68 1,129.71 1,129.64 1,129.64 0.0K
12:57 1,129.65 1,129.66 1,129.63 1,129.66 0.0K
12:58 1,129.56 1,129.60 1,129.50 1,129.55 0.0K
12:59 1,129.55 1,129.76 1,129.55 1,129.73 0.0K
13:00 1,129.72 1,130.19 1,129.72 1,130.14 0.0K
13:01 1,130.18 1,130.92 1,130.18 1,130.92 0.0K
13:02 1,131.68 1,132.11 1,131.68 1,132.11 0.0K
13:03 1,132.03 1,132.03 1,131.81 1,131.81 0.0K
13:04 1,131.65 1,131.67 1,131.45 1,131.45 0.0K
13:05 1,131.40 1,131.40 1,131.32 1,131.33 0.0K
13:06 1,131.39 1,131.54 1,131.39 1,131.54 0.0K
13:07 1,131.55 1,131.55 1,131.16 1,131.16 0.0K
13:08 1,131.13 1,131.13 1,130.53 1,130.53 0.0K
13:09 1,130.24 1,130.24 1,130.16 1,130.16 0.0K
13:10 1,130.03 1,130.10 1,129.98 1,130.09 0.0K
13:11 1,129.99 1,130.72 1,129.99 1,130.72 0.0K
13:12 1,130.98 1,131.32 1,130.98 1,131.32 0.0K
13:13 1,131.38 1,131.53 1,131.38 1,131.53 0.0K
13:14 1,131.70 1,131.93 1,131.70 1,131.80 0.0K
13:15 1,131.44 1,131.91 1,131.44 1,131.91 0.0K
13:16 1,131.90 1,132.28 1,131.86 1,132.28 0.0K
13:17 1,132.28 1,132.53 1,132.28 1,132.53 0.0K
13:18 1,132.53 1,132.53 1,132.43 1,132.43 0.0K
13:19 1,132.36 1,132.48 1,132.36 1,132.45 0.0K
13:20 1,132.54 1,132.60 1,132.53 1,132.53 0.0K
13:21 1,132.51 1,132.69 1,132.51 1,132.65 0.0K
13:22 1,132.61 1,132.61 1,132.43 1,132.50 0.0K
13:23 1,132.53 1,132.54 1,132.37 1,132.37 0.0K
13:24 1,132.38 1,132.87 1,132.38 1,132.87 0.0K
13:25 1,132.93 1,132.93 1,132.54 1,132.54 0.0K
13:26 1,132.34 1,132.42 1,131.73 1,131.73 0.0K
13:27 1,131.51 1,131.79 1,131.48 1,131.79 0.0K
13:28 1,132.07 1,132.07 1,131.93 1,132.04 0.0K
13:29 1,132.07 1,132.32 1,132.07 1,132.24 0.0K
13:30 1,132.24 1,132.26 1,132.10 1,132.19 0.0K
13:31 1,132.19 1,132.75 1,132.19 1,132.75 0.0K
13:32 1,132.62 1,132.62 1,132.41 1,132.43 0.0K
13:33 1,132.50 1,132.61 1,132.34 1,132.61 0.0K
13:34 1,132.62 1,132.77 1,132.62 1,132.77 0.0K
13:35 1,132.75 1,132.94 1,132.75 1,132.89 0.0K
13:36 1,132.97 1,133.76 1,132.97 1,133.58 0.0K
13:37 1,133.67 1,133.67 1,133.15 1,133.15 0.0K
13:38 1,133.17 1,133.18 1,133.04 1,133.04 0.0K
13:39 1,132.92 1,133.55 1,132.92 1,133.55 0.0K
13:40 1,133.21 1,133.59 1,133.21 1,133.43 0.0K
13:41 1,133.46 1,133.47 1,133.45 1,133.46 0.0K
13:42 1,133.27 1,133.27 1,133.17 1,133.24 0.0K
13:43 1,132.87 1,132.87 1,132.71 1,132.83 0.0K
13:44 1,132.81 1,133.12 1,132.66 1,132.95 0.0K
13:45 1,132.88 1,133.01 1,132.88 1,133.01 0.0K
13:46 1,132.99 1,133.05 1,132.98 1,132.98 0.0K
13:47 1,132.94 1,132.94 1,132.72 1,132.74 0.0K
13:48 1,132.61 1,132.61 1,132.33 1,132.33 0.0K
13:49 1,132.27 1,132.32 1,132.21 1,132.21 0.0K
13:50 1,132.19 1,132.19 1,131.87 1,132.05 0.0K
13:51 1,132.03 1,132.20 1,132.00 1,132.20 0.0K
13:52 1,132.26 1,132.44 1,132.26 1,132.44 0.0K
13:53 1,132.59 1,132.60 1,132.51 1,132.51 0.0K
13:54 1,132.53 1,132.55 1,132.40 1,132.40 0.0K
13:55 1,132.53 1,132.53 1,132.36 1,132.36 0.0K
13:56 1,132.33 1,132.39 1,132.05 1,132.05 0.0K
13:57 1,132.07 1,132.11 1,131.92 1,132.11 0.0K
13:58 1,132.13 1,132.13 1,131.97 1,132.13 0.0K
13:59 1,132.00 1,132.00 1,131.58 1,131.58 0.0K
14:00 1,131.72 1,131.84 1,131.50 1,131.84 0.0K
14:01 1,131.98 1,132.15 1,131.98 1,132.07 0.0K
14:02 1,132.23 1,132.76 1,132.23 1,132.76 0.0K
14:03 1,132.85 1,133.05 1,132.85 1,132.86 0.0K
14:04 1,132.87 1,133.03 1,132.87 1,133.01 0.0K
14:05 1,133.03 1,133.03 1,132.60 1,132.60 0.0K
14:06 1,132.69 1,132.86 1,132.69 1,132.86 0.0K
14:07 1,132.89 1,133.14 1,132.89 1,133.14 0.0K
14:08 1,133.30 1,133.30 1,133.16 1,133.18 0.0K
14:09 1,133.10 1,133.11 1,133.02 1,133.07 0.0K
14:10 1,133.04 1,133.35 1,133.02 1,133.35 0.0K
14:11 1,133.43 1,134.03 1,133.41 1,134.03 0.0K
14:12 1,134.11 1,134.11 1,133.81 1,133.81 0.0K
14:13 1,133.86 1,133.86 1,133.64 1,133.69 0.0K
14:14 1,133.65 1,133.81 1,133.65 1,133.65 0.0K
14:15 1,133.71 1,133.71 1,133.57 1,133.57 0.0K
14:16 1,133.61 1,133.62 1,133.56 1,133.56 0.0K
14:17 1,133.46 1,133.46 1,133.10 1,133.10 0.0K
14:18 1,133.21 1,133.21 1,132.96 1,132.96 0.0K
14:19 1,132.86 1,132.86 1,132.53 1,132.55 0.0K
14:20 1,132.47 1,132.58 1,132.25 1,132.25 0.0K
14:21 1,132.05 1,132.08 1,131.88 1,132.02 0.0K
14:22 1,132.24 1,132.24 1,131.96 1,131.99 0.0K
14:23 1,131.97 1,132.18 1,131.97 1,132.11 0.0K
14:24 1,132.10 1,132.15 1,131.98 1,132.15 0.0K
14:25 1,132.24 1,132.53 1,132.24 1,132.49 0.0K
14:26 1,132.62 1,132.76 1,132.59 1,132.61 0.0K
14:27 1,132.57 1,132.57 1,132.24 1,132.41 0.0K
14:28 1,132.66 1,132.78 1,132.58 1,132.58 0.0K
14:29 1,132.64 1,132.82 1,132.64 1,132.80 0.0K
14:30 1,132.69 1,132.82 1,132.69 1,132.82 0.0K
14:31 1,132.82 1,133.02 1,132.82 1,133.02 0.0K
14:32 1,133.08 1,133.08 1,132.80 1,132.80 0.0K
14:33 1,132.87 1,133.04 1,132.87 1,132.91 0.0K
14:34 1,132.96 1,132.96 1,132.85 1,132.93 0.0K
14:35 1,132.90 1,132.99 1,132.85 1,132.92 0.0K
14:36 1,132.90 1,133.02 1,132.90 1,133.02 0.0K
14:37 1,133.06 1,133.22 1,133.06 1,133.15 0.0K
14:38 1,133.13 1,133.24 1,133.13 1,133.19 0.0K
14:39 1,133.09 1,133.09 1,132.90 1,132.90 0.0K
14:40 1,132.90 1,133.09 1,132.90 1,133.09 0.0K
14:41 1,133.08 1,133.08 1,132.83 1,133.00 0.0K
14:42 1,132.98 1,133.15 1,132.98 1,133.10 0.0K
14:43 1,133.09 1,133.09 1,132.99 1,133.01 0.0K
14:44 1,133.08 1,133.08 1,133.01 1,133.01 0.0K
14:45 1,132.76 1,132.76 1,132.58 1,132.58 0.0K
14:46 1,132.58 1,132.65 1,132.42 1,132.42 0.0K
14:47 1,132.54 1,133.11 1,132.54 1,133.11 0.0K
14:48 1,133.12 1,133.26 1,133.12 1,133.20 0.0K
14:49 1,132.93 1,133.13 1,132.92 1,132.92 0.0K
14:50 1,132.82 1,132.95 1,132.82 1,132.95 0.0K
14:51 1,132.89 1,132.89 1,132.48 1,132.48 0.0K
14:52 1,131.53 1,131.53 1,129.52 1,130.34 0.0K
14:53 1,130.51 1,130.77 1,130.51 1,130.73 0.0K
14:54 1,129.70 1,129.70 1,129.21 1,129.24 0.0K
14:55 1,129.49 1,129.66 1,129.49 1,129.66 0.0K
14:56 1,130.14 1,130.55 1,130.14 1,130.55 0.0K
14:57 1,130.77 1,130.77 1,130.38 1,130.38 0.0K
14:58 1,130.23 1,130.23 1,129.97 1,130.11 0.0K
14:59 1,130.14 1,130.48 1,130.14 1,130.48 0.0K
15:00 1,130.38 1,130.56 1,130.38 1,130.48 0.0K
15:01 1,130.66 1,130.86 1,130.66 1,130.86 0.0K
15:02 1,131.21 1,131.28 1,131.19 1,131.21 0.0K
15:03 1,131.34 1,131.60 1,131.32 1,131.60 0.0K
15:04 1,131.62 1,131.76 1,131.53 1,131.53 0.0K
15:05 1,131.61 1,131.69 1,131.55 1,131.69 0.0K
15:06 1,131.86 1,131.98 1,131.86 1,131.96 0.0K
15:07 1,131.99 1,132.25 1,131.99 1,132.09 0.0K
15:08 1,132.12 1,132.60 1,132.12 1,132.55 0.0K
15:09 1,132.13 1,132.27 1,132.13 1,132.26 0.0K
15:10 1,132.20 1,132.20 1,132.03 1,132.03 0.0K
15:11 1,131.94 1,131.94 1,131.56 1,131.56 0.0K
15:12 1,131.46 1,131.46 1,131.00 1,131.00 0.0K
15:13 1,130.90 1,131.08 1,130.90 1,130.97 0.0K
15:14 1,130.53 1,130.53 1,129.70 1,129.76 0.0K
15:15 1,129.97 1,129.97 1,129.81 1,129.88 0.0K
15:16 1,129.82 1,129.82 1,129.67 1,129.82 0.0K
15:17 1,129.84 1,129.89 1,129.71 1,129.71 0.0K
15:18 1,129.51 1,129.91 1,129.51 1,129.82 0.0K
15:19 1,129.96 1,129.96 1,129.53 1,129.59 0.0K
15:20 1,129.59 1,129.78 1,129.59 1,129.78 0.0K
15:21 1,129.94 1,129.94 1,129.55 1,129.55 0.0K
15:22 1,129.61 1,129.61 1,129.39 1,129.39 0.0K
15:23 1,129.26 1,129.31 1,129.18 1,129.31 0.0K
15:24 1,129.27 1,129.77 1,129.27 1,129.77 0.0K
15:25 1,129.82 1,129.84 1,129.82 1,129.84 0.0K
15:26 1,129.77 1,129.77 1,129.33 1,129.41 0.0K
15:27 1,129.32 1,129.41 1,129.28 1,129.28 0.0K
15:28 1,129.29 1,129.52 1,129.29 1,129.42 0.0K
15:29 1,129.43 1,129.57 1,129.30 1,129.30 0.0K
15:30 1,129.23 1,129.46 1,129.23 1,129.41 0.0K
15:31 1,129.50 1,129.82 1,129.50 1,129.69 0.0K
15:32 1,129.68 1,129.68 1,129.58 1,129.68 0.0K
15:33 1,129.64 1,129.98 1,129.64 1,129.98 0.0K
15:34 1,130.04 1,130.08 1,130.02 1,130.05 0.0K
15:35 1,130.09 1,130.21 1,130.08 1,130.21 0.0K
15:36 1,130.06 1,130.09 1,129.73 1,129.73 0.0K
15:37 1,129.70 1,129.70 1,129.40 1,129.43 0.0K
15:38 1,129.57 1,129.90 1,129.57 1,129.90 0.0K
15:39 1,130.42 1,130.48 1,130.42 1,130.42 0.0K
15:40 1,130.38 1,130.38 1,129.93 1,130.26 0.0K
15:41 1,130.52 1,130.52 1,130.30 1,130.37 0.0K
15:42 1,130.36 1,130.38 1,130.34 1,130.34 0.0K
15:43 1,130.55 1,130.55 1,130.27 1,130.27 0.0K
15:44 1,130.04 1,130.04 1,129.85 1,129.85 0.0K
15:45 1,129.68 1,129.68 1,129.15 1,129.15 0.0K
15:46 1,129.23 1,129.23 1,129.14 1,129.16 0.0K
15:47 1,129.18 1,129.40 1,129.18 1,129.37 0.0K
15:48 1,129.34 1,130.03 1,129.34 1,130.03 0.0K
15:49 1,130.06 1,130.21 1,129.90 1,130.21 0.0K
15:50 1,129.97 1,129.97 1,128.81 1,128.90 0.0K
15:51 1,129.16 1,129.16 1,128.80 1,128.93 0.0K
15:52 1,129.29 1,129.29 1,129.13 1,129.13 0.0K
15:53 1,128.93 1,128.96 1,128.78 1,128.86 0.0K
15:54 1,128.60 1,128.97 1,128.42 1,128.97 0.0K
15:55 1,128.75 1,128.75 1,128.47 1,128.54 0.0K
15:56 1,129.67 1,129.79 1,129.67 1,129.79 0.0K
15:57 1,129.73 1,129.96 1,129.73 1,129.90 0.0K
15:58 1,129.99 1,130.02 1,129.87 1,129.87 0.0K
15:59 1,129.84 1,130.16 1,129.65 1,129.65 0.0K
16:00 1,129.72 1,129.72 1,129.71 1,129.71 0.0K
16:01 1,129.71 1,129.91 1,129.71 1,129.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし