S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,053.65 1,058.58 1,053.65 1,057.31 0.0K
09:31 1,057.15 1,057.15 1,055.25 1,055.56 0.0K
09:32 1,054.59 1,055.13 1,054.57 1,054.57 0.0K
09:33 1,054.66 1,054.66 1,053.13 1,053.13 0.0K
09:34 1,052.83 1,052.87 1,052.66 1,052.76 0.0K
09:35 1,052.07 1,053.76 1,052.07 1,053.76 0.0K
09:36 1,053.50 1,053.50 1,051.23 1,051.23 0.0K
09:37 1,051.16 1,052.91 1,051.16 1,052.91 0.0K
09:38 1,053.51 1,053.51 1,052.36 1,052.67 0.0K
09:39 1,053.34 1,055.09 1,053.34 1,055.09 0.0K
09:40 1,055.05 1,056.79 1,055.05 1,056.79 0.0K
09:41 1,056.97 1,058.02 1,056.97 1,058.00 0.0K
09:42 1,058.17 1,058.17 1,055.88 1,055.88 0.0K
09:43 1,055.75 1,058.34 1,055.75 1,058.34 0.0K
09:44 1,058.99 1,058.99 1,058.30 1,058.30 0.0K
09:45 1,058.66 1,058.66 1,057.04 1,057.04 0.0K
09:46 1,057.01 1,057.01 1,056.00 1,056.20 0.0K
09:47 1,055.98 1,056.40 1,055.98 1,056.21 0.0K
09:48 1,056.29 1,057.15 1,056.29 1,056.96 0.0K
09:49 1,057.46 1,057.67 1,057.11 1,057.64 0.0K
09:50 1,057.84 1,057.95 1,056.94 1,056.94 0.0K
09:51 1,056.61 1,057.00 1,056.20 1,056.20 0.0K
09:52 1,056.08 1,056.08 1,055.83 1,055.85 0.0K
09:53 1,055.39 1,055.39 1,054.63 1,054.70 0.0K
09:54 1,055.39 1,056.12 1,055.39 1,056.11 0.0K
09:55 1,056.07 1,056.07 1,055.33 1,055.37 0.0K
09:56 1,054.66 1,054.76 1,054.38 1,054.61 0.0K
09:57 1,054.65 1,054.99 1,054.53 1,054.99 0.0K
09:58 1,054.87 1,055.03 1,054.10 1,054.10 0.0K
09:59 1,054.05 1,054.05 1,053.71 1,053.78 0.0K
10:00 1,053.51 1,053.51 1,052.79 1,053.00 0.0K
10:01 1,053.20 1,054.00 1,053.20 1,053.59 0.0K
10:02 1,053.57 1,053.71 1,053.20 1,053.70 0.0K
10:03 1,053.71 1,054.13 1,053.60 1,053.60 0.0K
10:04 1,053.41 1,053.73 1,053.12 1,053.12 0.0K
10:05 1,053.18 1,053.30 1,052.84 1,052.84 0.0K
10:06 1,053.31 1,053.31 1,052.96 1,053.07 0.0K
10:07 1,053.39 1,054.08 1,053.35 1,054.08 0.0K
10:08 1,053.87 1,054.32 1,053.20 1,054.32 0.0K
10:09 1,054.22 1,054.22 1,053.58 1,053.58 0.0K
10:10 1,053.48 1,053.70 1,053.32 1,053.70 0.0K
10:11 1,053.72 1,054.12 1,053.72 1,053.81 0.0K
10:12 1,052.40 1,052.56 1,052.36 1,052.36 0.0K
10:13 1,052.76 1,053.60 1,052.76 1,053.60 0.0K
10:14 1,052.81 1,053.09 1,052.81 1,053.09 0.0K
10:15 1,052.99 1,053.27 1,052.99 1,053.27 0.0K
10:16 1,052.67 1,052.67 1,050.51 1,050.51 0.0K
10:17 1,050.63 1,051.09 1,050.63 1,051.09 0.0K
10:18 1,051.53 1,051.85 1,051.53 1,051.61 0.0K
10:19 1,051.12 1,051.12 1,050.82 1,050.82 0.0K
10:20 1,051.00 1,051.37 1,051.00 1,051.29 0.0K
10:21 1,051.45 1,052.55 1,051.45 1,052.55 0.0K
10:22 1,052.77 1,053.33 1,052.55 1,052.55 0.0K
10:23 1,052.55 1,053.06 1,052.55 1,052.72 0.0K
10:24 1,052.68 1,052.68 1,052.43 1,052.51 0.0K
10:25 1,052.53 1,053.94 1,052.53 1,053.94 0.0K
10:26 1,053.71 1,053.85 1,053.65 1,053.85 0.0K
10:27 1,053.66 1,054.06 1,053.66 1,053.86 0.0K
10:28 1,053.80 1,053.80 1,052.71 1,052.71 0.0K
10:29 1,052.86 1,053.32 1,052.86 1,053.32 0.0K
10:30 1,053.20 1,054.06 1,053.20 1,054.06 0.0K
10:31 1,054.19 1,054.19 1,053.50 1,053.50 0.0K
10:32 1,053.64 1,054.97 1,053.64 1,054.97 0.0K
10:33 1,054.98 1,055.09 1,054.98 1,055.08 0.0K
10:34 1,055.13 1,055.13 1,054.62 1,054.92 0.0K
10:35 1,054.82 1,055.16 1,054.81 1,054.81 0.0K
10:36 1,054.76 1,054.76 1,054.45 1,054.66 0.0K
10:37 1,054.16 1,054.41 1,053.90 1,054.41 0.0K
10:38 1,054.55 1,054.55 1,053.88 1,053.90 0.0K
10:39 1,054.16 1,054.40 1,054.14 1,054.14 0.0K
10:40 1,054.00 1,054.00 1,053.47 1,053.47 0.0K
10:41 1,053.70 1,054.00 1,053.70 1,054.00 0.0K
10:42 1,053.82 1,053.82 1,053.31 1,053.67 0.0K
10:43 1,053.71 1,054.59 1,053.71 1,054.59 0.0K
10:44 1,054.42 1,054.72 1,054.35 1,054.72 0.0K
10:45 1,055.01 1,055.19 1,054.71 1,054.71 0.0K
10:46 1,054.35 1,054.35 1,054.24 1,054.27 0.0K
10:47 1,053.96 1,054.35 1,053.96 1,054.35 0.0K
10:48 1,054.10 1,054.32 1,053.73 1,054.32 0.0K
10:49 1,054.01 1,054.01 1,053.78 1,053.78 0.0K
10:50 1,053.43 1,053.43 1,052.57 1,052.58 0.0K
10:51 1,052.82 1,053.10 1,052.82 1,053.10 0.0K
10:52 1,053.20 1,054.04 1,053.20 1,054.04 0.0K
10:53 1,054.38 1,054.56 1,053.17 1,053.17 0.0K
10:54 1,053.03 1,053.03 1,051.84 1,051.84 0.0K
10:55 1,051.86 1,051.86 1,050.72 1,050.72 0.0K
10:56 1,050.41 1,051.73 1,050.41 1,051.55 0.0K
10:57 1,051.36 1,051.63 1,051.36 1,051.63 0.0K
10:58 1,051.78 1,052.38 1,051.72 1,052.38 0.0K
10:59 1,052.62 1,052.81 1,051.77 1,051.77 0.0K
11:00 1,051.81 1,052.22 1,051.31 1,052.22 0.0K
11:01 1,051.55 1,052.18 1,051.55 1,052.18 0.0K
11:02 1,052.48 1,052.52 1,051.66 1,051.66 0.0K
11:03 1,051.72 1,051.72 1,051.33 1,051.33 0.0K
11:04 1,051.13 1,051.18 1,050.88 1,051.18 0.0K
11:05 1,051.14 1,052.66 1,051.14 1,052.66 0.0K
11:06 1,052.84 1,054.73 1,052.84 1,054.73 0.0K
11:07 1,054.52 1,055.11 1,054.52 1,055.11 0.0K
11:08 1,055.24 1,055.36 1,055.07 1,055.36 0.0K
11:09 1,055.31 1,055.31 1,055.07 1,055.15 0.0K
11:10 1,055.29 1,056.22 1,055.29 1,056.12 0.0K
11:11 1,056.01 1,056.07 1,056.01 1,056.07 0.0K
11:12 1,055.91 1,056.61 1,055.91 1,056.61 0.0K
11:13 1,056.47 1,056.59 1,056.46 1,056.54 0.0K
11:14 1,056.35 1,056.62 1,056.35 1,056.55 0.0K
11:15 1,056.56 1,056.90 1,056.56 1,056.90 0.0K
11:16 1,057.05 1,057.05 1,056.76 1,056.81 0.0K
11:17 1,057.07 1,057.65 1,057.07 1,057.65 0.0K
11:18 1,057.94 1,058.35 1,057.56 1,058.35 0.0K
11:19 1,059.39 1,059.39 1,058.09 1,058.09 0.0K
11:20 1,057.77 1,057.77 1,057.17 1,057.17 0.0K
11:21 1,057.71 1,057.71 1,057.09 1,057.09 0.0K
11:22 1,056.52 1,057.26 1,056.52 1,057.26 0.0K
11:23 1,057.39 1,057.95 1,057.27 1,057.95 0.0K
11:24 1,058.32 1,059.05 1,058.12 1,059.05 0.0K
11:25 1,059.26 1,059.26 1,058.66 1,058.66 0.0K
11:26 1,058.23 1,058.25 1,057.91 1,058.25 0.0K
11:27 1,058.51 1,059.44 1,058.51 1,059.44 0.0K
11:28 1,059.08 1,059.40 1,059.08 1,059.40 0.0K
11:29 1,059.63 1,060.30 1,059.63 1,059.75 0.0K
11:30 1,057.44 1,057.44 1,057.10 1,057.33 0.0K
11:31 1,058.38 1,059.05 1,058.38 1,059.05 0.0K
11:32 1,059.21 1,060.85 1,059.21 1,060.85 0.0K
11:33 1,060.50 1,060.78 1,060.50 1,060.59 0.0K
11:34 1,060.59 1,060.59 1,060.22 1,060.31 0.0K
11:35 1,060.72 1,060.79 1,060.67 1,060.76 0.0K
11:36 1,060.89 1,060.93 1,060.77 1,060.77 0.0K
11:37 1,060.34 1,060.47 1,060.34 1,060.47 0.0K
11:38 1,060.75 1,060.75 1,060.50 1,060.58 0.0K
11:39 1,060.58 1,061.29 1,060.58 1,061.29 0.0K
11:40 1,061.71 1,062.74 1,061.71 1,062.65 0.0K
11:41 1,062.85 1,063.79 1,062.85 1,063.79 0.0K
11:42 1,064.18 1,064.51 1,064.18 1,064.37 0.0K
11:43 1,064.27 1,064.27 1,063.40 1,063.67 0.0K
11:44 1,063.97 1,063.97 1,063.58 1,063.70 0.0K
11:45 1,063.86 1,064.44 1,063.86 1,064.13 0.0K
11:46 1,064.28 1,064.36 1,064.20 1,064.36 0.0K
11:47 1,064.19 1,064.19 1,063.41 1,063.41 0.0K
11:48 1,063.27 1,063.50 1,063.27 1,063.50 0.0K
11:49 1,063.38 1,063.38 1,062.65 1,062.81 0.0K
11:50 1,062.96 1,062.96 1,062.18 1,062.18 0.0K
11:51 1,062.51 1,062.73 1,062.42 1,062.42 0.0K
11:52 1,062.88 1,062.88 1,062.13 1,062.26 0.0K
11:53 1,062.26 1,062.68 1,062.26 1,062.68 0.0K
11:54 1,063.17 1,064.52 1,063.17 1,064.52 0.0K
11:55 1,064.81 1,064.81 1,064.23 1,064.26 0.0K
11:56 1,064.76 1,064.76 1,063.82 1,064.10 0.0K
11:57 1,064.55 1,064.87 1,064.55 1,064.87 0.0K
11:58 1,064.80 1,065.52 1,064.80 1,065.52 0.0K
11:59 1,065.47 1,066.08 1,065.47 1,066.08 0.0K
12:00 1,066.03 1,066.03 1,065.77 1,066.00 0.0K
12:01 1,065.85 1,065.85 1,065.33 1,065.51 0.0K
12:02 1,065.52 1,065.52 1,065.16 1,065.29 0.0K
12:03 1,065.03 1,065.03 1,064.83 1,064.87 0.0K
12:04 1,064.91 1,065.46 1,064.91 1,065.36 0.0K
12:05 1,065.35 1,065.35 1,065.21 1,065.21 0.0K
12:06 1,065.16 1,065.17 1,064.88 1,064.90 0.0K
12:07 1,064.73 1,064.73 1,064.24 1,064.24 0.0K
12:08 1,064.18 1,064.29 1,064.18 1,064.29 0.0K
12:09 1,064.53 1,064.81 1,064.48 1,064.81 0.0K
12:10 1,064.95 1,065.25 1,064.09 1,064.09 0.0K
12:11 1,064.08 1,064.08 1,063.00 1,063.00 0.0K
12:12 1,062.41 1,062.88 1,062.32 1,062.88 0.0K
12:13 1,062.81 1,062.81 1,062.48 1,062.48 0.0K
12:14 1,062.74 1,062.74 1,062.44 1,062.47 0.0K
12:15 1,062.46 1,062.54 1,062.40 1,062.40 0.0K
12:16 1,062.52 1,063.38 1,062.52 1,063.38 0.0K
12:17 1,063.36 1,063.45 1,063.08 1,063.08 0.0K
12:18 1,063.15 1,063.15 1,062.85 1,062.98 0.0K
12:19 1,062.92 1,063.13 1,062.92 1,063.13 0.0K
12:20 1,063.00 1,063.31 1,062.94 1,062.94 0.0K
12:21 1,062.59 1,062.59 1,061.90 1,061.90 0.0K
12:22 1,061.69 1,061.69 1,061.38 1,061.38 0.0K
12:23 1,060.88 1,061.08 1,060.73 1,060.75 0.0K
12:24 1,060.92 1,060.93 1,060.84 1,060.88 0.0K
12:25 1,060.89 1,060.95 1,060.83 1,060.86 0.0K
12:26 1,061.01 1,061.01 1,060.29 1,060.29 0.0K
12:27 1,060.40 1,060.75 1,060.40 1,060.69 0.0K
12:28 1,060.70 1,060.70 1,060.26 1,060.26 0.0K
12:29 1,060.17 1,060.17 1,059.87 1,059.97 0.0K
12:30 1,059.92 1,060.07 1,059.92 1,060.07 0.0K
12:31 1,059.24 1,059.44 1,059.24 1,059.44 0.0K
12:32 1,059.23 1,059.26 1,059.10 1,059.26 0.0K
12:33 1,059.33 1,059.49 1,059.30 1,059.49 0.0K
12:34 1,059.60 1,059.60 1,059.36 1,059.47 0.0K
12:35 1,059.37 1,059.37 1,058.92 1,058.92 0.0K
12:36 1,058.93 1,059.03 1,058.77 1,058.77 0.0K
12:37 1,058.97 1,059.44 1,058.96 1,059.44 0.0K
12:38 1,059.28 1,059.33 1,059.22 1,059.27 0.0K
12:39 1,059.32 1,059.32 1,059.18 1,059.18 0.0K
12:40 1,059.21 1,059.41 1,059.21 1,059.27 0.0K
12:41 1,059.04 1,059.36 1,059.02 1,059.36 0.0K
12:42 1,059.49 1,059.58 1,059.47 1,059.47 0.0K
12:43 1,059.42 1,059.83 1,059.42 1,059.83 0.0K
12:44 1,060.00 1,060.41 1,060.00 1,060.41 0.0K
12:45 1,060.45 1,060.76 1,060.39 1,060.76 0.0K
12:46 1,060.84 1,061.00 1,060.81 1,061.00 0.0K
12:47 1,061.07 1,061.38 1,061.07 1,061.38 0.0K
12:48 1,061.44 1,062.14 1,061.44 1,062.08 0.0K
12:49 1,062.21 1,062.56 1,062.21 1,062.46 0.0K
12:50 1,062.45 1,062.56 1,062.27 1,062.27 0.0K
12:51 1,062.19 1,062.52 1,062.19 1,062.52 0.0K
12:52 1,062.60 1,063.00 1,062.60 1,062.92 0.0K
12:53 1,062.67 1,062.67 1,062.53 1,062.53 0.0K
12:54 1,062.42 1,062.48 1,062.22 1,062.28 0.0K
12:55 1,062.02 1,062.53 1,061.91 1,062.53 0.0K
12:56 1,062.59 1,062.59 1,062.25 1,062.25 0.0K
12:57 1,062.31 1,062.42 1,062.05 1,062.05 0.0K
12:58 1,061.97 1,061.97 1,061.73 1,061.73 0.0K
12:59 1,061.93 1,061.97 1,061.78 1,061.78 0.0K
13:00 1,061.72 1,061.72 1,061.20 1,061.44 0.0K
13:01 1,061.19 1,061.40 1,061.19 1,061.31 0.0K
13:02 1,061.31 1,061.31 1,060.79 1,060.79 0.0K
13:03 1,060.65 1,060.65 1,060.47 1,060.55 0.0K
13:04 1,060.52 1,060.94 1,060.52 1,060.94 0.0K
13:05 1,060.86 1,060.86 1,060.42 1,060.42 0.0K
13:06 1,060.41 1,060.41 1,060.06 1,060.06 0.0K
13:07 1,060.05 1,060.47 1,060.05 1,060.47 0.0K
13:08 1,060.61 1,060.61 1,059.68 1,059.68 0.0K
13:09 1,059.55 1,059.55 1,058.53 1,058.53 0.0K
13:10 1,058.37 1,058.37 1,058.15 1,058.35 0.0K
13:11 1,058.27 1,058.27 1,057.80 1,057.83 0.0K
13:12 1,057.83 1,057.86 1,057.66 1,057.66 0.0K
13:13 1,057.64 1,058.29 1,057.64 1,058.29 0.0K
13:14 1,058.18 1,058.23 1,058.13 1,058.23 0.0K
13:15 1,058.06 1,058.23 1,058.06 1,058.23 0.0K
13:16 1,058.22 1,059.09 1,058.22 1,058.69 0.0K
13:17 1,058.51 1,058.51 1,058.12 1,058.19 0.0K
13:18 1,058.26 1,058.67 1,058.26 1,058.67 0.0K
13:19 1,058.75 1,058.84 1,058.60 1,058.60 0.0K
13:20 1,058.53 1,058.53 1,058.17 1,058.17 0.0K
13:21 1,058.07 1,058.08 1,057.75 1,057.75 0.0K
13:22 1,057.88 1,057.96 1,057.88 1,057.96 0.0K
13:23 1,058.05 1,058.36 1,058.05 1,058.36 0.0K
13:24 1,058.54 1,058.57 1,058.49 1,058.50 0.0K
13:25 1,058.51 1,058.51 1,057.64 1,057.64 0.0K
13:26 1,057.71 1,058.58 1,057.71 1,058.58 0.0K
13:27 1,058.54 1,058.62 1,058.54 1,058.62 0.0K
13:28 1,058.67 1,058.67 1,057.79 1,058.15 0.0K
13:29 1,058.31 1,058.31 1,057.91 1,058.02 0.0K
13:30 1,058.02 1,058.22 1,057.76 1,057.76 0.0K
13:31 1,057.69 1,057.69 1,057.55 1,057.58 0.0K
13:32 1,057.55 1,057.81 1,057.50 1,057.52 0.0K
13:33 1,057.45 1,057.45 1,056.49 1,056.49 0.0K
13:34 1,056.29 1,056.29 1,055.99 1,056.02 0.0K
13:35 1,055.91 1,056.18 1,055.91 1,056.18 0.0K
13:36 1,056.21 1,056.28 1,056.20 1,056.20 0.0K
13:37 1,056.01 1,056.45 1,056.01 1,056.45 0.0K
13:38 1,056.60 1,058.03 1,056.60 1,058.03 0.0K
13:39 1,057.86 1,058.07 1,057.86 1,057.91 0.0K
13:40 1,057.98 1,058.04 1,057.41 1,057.41 0.0K
13:41 1,057.45 1,057.45 1,057.22 1,057.24 0.0K
13:42 1,057.01 1,057.28 1,057.00 1,057.28 0.0K
13:43 1,057.39 1,057.39 1,057.03 1,057.03 0.0K
13:44 1,056.95 1,056.95 1,056.70 1,056.77 0.0K
13:45 1,056.84 1,056.84 1,056.12 1,056.12 0.0K
13:46 1,056.05 1,056.05 1,055.63 1,055.63 0.0K
13:47 1,055.57 1,055.57 1,055.19 1,055.19 0.0K
13:48 1,055.13 1,055.16 1,054.96 1,054.96 0.0K
13:49 1,055.11 1,055.90 1,055.11 1,055.90 0.0K
13:50 1,055.97 1,055.97 1,055.54 1,055.70 0.0K
13:51 1,055.75 1,055.80 1,055.60 1,055.60 0.0K
13:52 1,056.02 1,056.15 1,055.84 1,055.84 0.0K
13:53 1,055.65 1,056.06 1,055.65 1,056.06 0.0K
13:54 1,056.08 1,056.21 1,056.00 1,056.21 0.0K
13:55 1,056.31 1,056.31 1,055.76 1,055.76 0.0K
13:56 1,055.72 1,055.83 1,055.52 1,055.52 0.0K
13:57 1,055.49 1,055.49 1,055.02 1,055.02 0.0K
13:58 1,054.79 1,054.84 1,054.58 1,054.58 0.0K
13:59 1,054.27 1,054.27 1,054.11 1,054.12 0.0K
14:00 1,054.07 1,054.26 1,054.07 1,054.26 0.0K
14:01 1,055.18 1,055.35 1,055.18 1,055.27 0.0K
14:02 1,055.30 1,055.43 1,055.30 1,055.43 0.0K
14:03 1,055.29 1,055.40 1,055.10 1,055.13 0.0K
14:04 1,054.87 1,054.87 1,054.64 1,054.79 0.0K
14:05 1,054.86 1,054.98 1,054.84 1,054.89 0.0K
14:06 1,054.93 1,055.07 1,054.93 1,054.95 0.0K
14:07 1,054.93 1,055.23 1,054.93 1,055.23 0.0K
14:08 1,055.34 1,055.67 1,055.34 1,055.67 0.0K
14:09 1,055.81 1,055.86 1,055.76 1,055.76 0.0K
14:10 1,056.14 1,056.57 1,056.14 1,056.57 0.0K
14:11 1,056.52 1,056.73 1,056.45 1,056.45 0.0K
14:12 1,056.54 1,056.66 1,056.54 1,056.66 0.0K
14:13 1,056.03 1,056.13 1,056.03 1,056.13 0.0K
14:14 1,055.94 1,055.94 1,055.78 1,055.78 0.0K
14:15 1,055.64 1,055.70 1,055.44 1,055.70 0.0K
14:16 1,055.71 1,055.95 1,055.71 1,055.78 0.0K
14:17 1,055.54 1,055.63 1,055.54 1,055.62 0.0K
14:18 1,055.56 1,055.56 1,055.30 1,055.30 0.0K
14:19 1,055.37 1,055.80 1,055.37 1,055.62 0.0K
14:20 1,055.77 1,055.88 1,055.72 1,055.72 0.0K
14:21 1,055.63 1,055.96 1,055.51 1,055.96 0.0K
14:22 1,055.93 1,055.96 1,055.53 1,055.53 0.0K
14:23 1,055.41 1,055.43 1,054.69 1,054.69 0.0K
14:24 1,054.50 1,054.50 1,054.00 1,054.00 0.0K
14:25 1,054.19 1,055.08 1,054.19 1,055.08 0.0K
14:26 1,055.02 1,055.02 1,053.95 1,053.95 0.0K
14:27 1,053.88 1,054.07 1,053.88 1,054.07 0.0K
14:28 1,054.07 1,054.29 1,054.07 1,054.10 0.0K
14:29 1,054.07 1,054.07 1,053.89 1,053.89 0.0K
14:30 1,053.80 1,054.15 1,053.80 1,054.15 0.0K
14:31 1,054.15 1,054.37 1,054.07 1,054.37 0.0K
14:32 1,054.58 1,054.58 1,054.37 1,054.53 0.0K
14:33 1,054.47 1,054.47 1,054.16 1,054.31 0.0K
14:34 1,054.57 1,054.62 1,054.47 1,054.47 0.0K
14:35 1,054.40 1,054.53 1,054.40 1,054.53 0.0K
14:36 1,054.40 1,054.47 1,054.40 1,054.42 0.0K
14:37 1,054.40 1,054.40 1,054.11 1,054.11 0.0K
14:38 1,054.11 1,054.25 1,054.11 1,054.20 0.0K
14:39 1,054.20 1,054.20 1,053.81 1,053.93 0.0K
14:40 1,054.08 1,054.16 1,053.89 1,053.89 0.0K
14:41 1,053.75 1,053.85 1,053.72 1,053.85 0.0K
14:42 1,054.03 1,054.41 1,054.03 1,054.20 0.0K
14:43 1,053.99 1,054.30 1,053.99 1,054.30 0.0K
14:44 1,054.28 1,054.61 1,054.28 1,054.61 0.0K
14:45 1,054.57 1,054.58 1,054.30 1,054.49 0.0K
14:46 1,054.54 1,054.61 1,054.49 1,054.61 0.0K
14:47 1,054.63 1,054.98 1,054.63 1,054.96 0.0K
14:48 1,054.99 1,055.05 1,054.94 1,054.95 0.0K
14:49 1,054.91 1,054.91 1,054.48 1,054.57 0.0K
14:50 1,054.54 1,054.54 1,053.99 1,054.09 0.0K
14:51 1,054.15 1,054.15 1,054.00 1,054.00 0.0K
14:52 1,053.95 1,054.39 1,053.95 1,054.39 0.0K
14:53 1,054.60 1,055.10 1,054.39 1,055.10 0.0K
14:54 1,055.14 1,055.50 1,055.14 1,055.26 0.0K
14:55 1,055.24 1,055.24 1,055.12 1,055.12 0.0K
14:56 1,055.06 1,055.23 1,055.03 1,055.03 0.0K
14:57 1,054.99 1,055.05 1,054.88 1,055.05 0.0K
14:58 1,055.14 1,055.17 1,055.06 1,055.16 0.0K
14:59 1,055.08 1,055.23 1,055.04 1,055.04 0.0K
15:00 1,054.81 1,055.02 1,054.63 1,054.75 0.0K
15:01 1,054.78 1,054.89 1,054.78 1,054.84 0.0K
15:02 1,055.01 1,055.06 1,054.96 1,054.96 0.0K
15:03 1,055.09 1,055.36 1,055.09 1,055.34 0.0K
15:04 1,055.30 1,055.30 1,055.13 1,055.14 0.0K
15:05 1,054.99 1,054.99 1,054.48 1,054.48 0.0K
15:06 1,054.44 1,054.44 1,054.09 1,054.09 0.0K
15:07 1,054.07 1,054.07 1,053.77 1,053.77 0.0K
15:08 1,053.66 1,054.10 1,053.66 1,054.10 0.0K
15:09 1,054.07 1,054.46 1,054.07 1,054.46 0.0K
15:10 1,054.35 1,054.36 1,054.17 1,054.20 0.0K
15:11 1,054.23 1,054.33 1,054.23 1,054.25 0.0K
15:12 1,054.33 1,054.89 1,054.33 1,054.72 0.0K
15:13 1,054.76 1,054.86 1,054.68 1,054.86 0.0K
15:14 1,054.76 1,054.85 1,054.73 1,054.85 0.0K
15:15 1,054.90 1,055.07 1,054.82 1,055.07 0.0K
15:16 1,055.28 1,056.00 1,055.28 1,055.97 0.0K
15:17 1,055.86 1,055.86 1,055.61 1,055.79 0.0K
15:18 1,055.77 1,055.80 1,055.72 1,055.72 0.0K
15:19 1,055.67 1,055.77 1,055.67 1,055.74 0.0K
15:20 1,056.13 1,056.94 1,056.13 1,056.94 0.0K
15:21 1,056.57 1,057.04 1,056.57 1,057.04 0.0K
15:22 1,057.18 1,058.04 1,057.17 1,058.04 0.0K
15:23 1,058.06 1,058.06 1,057.51 1,057.51 0.0K
15:24 1,057.78 1,057.79 1,057.78 1,057.79 0.0K
15:25 1,057.96 1,058.88 1,057.96 1,058.88 0.0K
15:26 1,059.06 1,059.15 1,058.36 1,058.36 0.0K
15:27 1,057.99 1,057.99 1,057.63 1,057.63 0.0K
15:28 1,058.14 1,058.66 1,058.14 1,058.66 0.0K
15:29 1,058.56 1,058.75 1,058.49 1,058.75 0.0K
15:30 1,058.76 1,059.11 1,058.66 1,059.11 0.0K
15:31 1,059.23 1,059.59 1,059.23 1,059.59 0.0K
15:32 1,059.78 1,060.31 1,059.68 1,060.31 0.0K
15:33 1,060.46 1,060.54 1,060.10 1,060.10 0.0K
15:34 1,060.13 1,060.29 1,060.07 1,060.12 0.0K
15:35 1,060.00 1,060.02 1,059.80 1,059.80 0.0K
15:36 1,059.12 1,059.25 1,058.85 1,059.25 0.0K
15:37 1,059.26 1,059.69 1,059.26 1,059.62 0.0K
15:38 1,059.52 1,059.64 1,059.23 1,059.64 0.0K
15:39 1,059.41 1,059.54 1,059.40 1,059.51 0.0K
15:40 1,059.57 1,059.57 1,059.00 1,059.00 0.0K
15:41 1,058.92 1,059.03 1,058.87 1,058.87 0.0K
15:42 1,058.85 1,058.85 1,058.74 1,058.74 0.0K
15:43 1,058.55 1,058.86 1,058.55 1,058.86 0.0K
15:44 1,058.93 1,059.32 1,058.84 1,059.32 0.0K
15:45 1,059.24 1,059.37 1,059.13 1,059.13 0.0K
15:46 1,059.11 1,059.36 1,058.98 1,059.36 0.0K
15:47 1,059.07 1,059.07 1,058.32 1,058.32 0.0K
15:48 1,058.48 1,058.48 1,058.43 1,058.48 0.0K
15:49 1,058.18 1,058.44 1,058.17 1,058.44 0.0K
15:50 1,058.66 1,058.66 1,058.13 1,058.13 0.0K
15:51 1,057.84 1,057.84 1,057.46 1,057.71 0.0K
15:52 1,057.48 1,057.48 1,057.06 1,057.06 0.0K
15:53 1,057.31 1,057.39 1,057.20 1,057.20 0.0K
15:54 1,057.41 1,057.41 1,057.38 1,057.40 0.0K
15:55 1,056.95 1,056.95 1,056.35 1,056.35 0.0K
15:56 1,056.38 1,056.38 1,056.25 1,056.25 0.0K
15:57 1,056.24 1,056.24 1,055.82 1,056.04 0.0K
15:58 1,056.05 1,056.56 1,056.05 1,056.56 0.0K
15:59 1,056.45 1,056.45 1,056.16 1,056.16 0.0K
16:00 1,056.10 1,056.27 1,056.10 1,056.25 0.0K
16:01 1,056.32 1,056.43 1,056.30 1,056.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし