S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,042.42 1,042.72 1,042.18 1,042.69 0.0K
09:31 1,043.67 1,043.81 1,043.67 1,043.75 0.0K
09:32 1,044.92 1,047.15 1,044.92 1,046.71 0.0K
09:33 1,045.61 1,045.61 1,044.60 1,045.42 0.0K
09:34 1,046.18 1,046.98 1,046.18 1,046.98 0.0K
09:35 1,047.77 1,049.52 1,047.77 1,049.00 0.0K
09:36 1,048.72 1,048.87 1,048.14 1,048.87 0.0K
09:37 1,048.32 1,048.44 1,048.24 1,048.29 0.0K
09:38 1,047.85 1,048.17 1,047.49 1,048.17 0.0K
09:39 1,048.20 1,048.20 1,047.39 1,047.41 0.0K
09:40 1,047.20 1,047.20 1,046.53 1,046.65 0.0K
09:41 1,047.71 1,050.59 1,047.71 1,050.59 0.0K
09:42 1,050.15 1,050.73 1,050.15 1,050.18 0.0K
09:43 1,050.37 1,050.37 1,048.68 1,048.68 0.0K
09:44 1,048.65 1,048.65 1,047.78 1,048.30 0.0K
09:45 1,047.50 1,049.09 1,047.50 1,049.09 0.0K
09:46 1,049.18 1,049.18 1,048.38 1,048.58 0.0K
09:47 1,048.14 1,048.14 1,046.30 1,046.36 0.0K
09:48 1,046.76 1,046.76 1,045.69 1,045.85 0.0K
09:49 1,046.56 1,046.56 1,045.37 1,045.37 0.0K
09:50 1,045.01 1,045.01 1,043.59 1,043.59 0.0K
09:51 1,043.33 1,043.68 1,043.06 1,043.68 0.0K
09:52 1,043.78 1,043.78 1,042.53 1,042.53 0.0K
09:53 1,042.60 1,042.67 1,041.94 1,041.94 0.0K
09:54 1,041.90 1,041.90 1,040.85 1,040.85 0.0K
09:55 1,041.31 1,041.31 1,040.57 1,040.85 0.0K
09:56 1,041.48 1,043.03 1,041.48 1,043.03 0.0K
09:57 1,043.25 1,044.02 1,043.25 1,043.83 0.0K
09:58 1,043.79 1,044.00 1,043.79 1,043.90 0.0K
09:59 1,043.24 1,043.54 1,043.03 1,043.54 0.0K
10:00 1,043.67 1,044.06 1,042.79 1,042.79 0.0K
10:01 1,043.20 1,044.28 1,043.20 1,044.28 0.0K
10:02 1,044.55 1,045.82 1,044.55 1,045.74 0.0K
10:03 1,045.25 1,045.38 1,045.17 1,045.28 0.0K
10:04 1,046.10 1,046.11 1,045.75 1,045.75 0.0K
10:05 1,045.99 1,046.50 1,045.89 1,045.89 0.0K
10:06 1,045.81 1,046.82 1,045.81 1,046.48 0.0K
10:07 1,045.72 1,045.72 1,044.22 1,044.22 0.0K
10:08 1,044.35 1,045.33 1,044.35 1,045.33 0.0K
10:09 1,045.42 1,046.03 1,045.42 1,046.03 0.0K
10:10 1,045.96 1,045.96 1,045.76 1,045.79 0.0K
10:11 1,045.99 1,045.99 1,045.11 1,045.11 0.0K
10:12 1,045.23 1,045.42 1,045.23 1,045.29 0.0K
10:13 1,045.39 1,045.55 1,045.36 1,045.55 0.0K
10:14 1,045.30 1,045.44 1,044.97 1,044.97 0.0K
10:15 1,044.58 1,045.41 1,044.51 1,045.41 0.0K
10:16 1,045.76 1,046.20 1,045.76 1,046.20 0.0K
10:17 1,046.75 1,047.14 1,046.75 1,047.14 0.0K
10:18 1,047.27 1,047.30 1,046.90 1,047.04 0.0K
10:19 1,046.77 1,046.77 1,046.67 1,046.67 0.0K
10:20 1,046.74 1,046.97 1,046.58 1,046.58 0.0K
10:21 1,046.33 1,046.33 1,045.94 1,045.94 0.0K
10:22 1,046.00 1,046.41 1,046.00 1,046.39 0.0K
10:23 1,046.52 1,047.35 1,046.52 1,047.35 0.0K
10:24 1,047.41 1,047.41 1,047.05 1,047.05 0.0K
10:25 1,047.13 1,047.29 1,046.84 1,046.84 0.0K
10:26 1,046.39 1,046.39 1,045.24 1,045.24 0.0K
10:27 1,044.99 1,045.82 1,044.99 1,045.82 0.0K
10:28 1,045.91 1,045.91 1,044.99 1,045.00 0.0K
10:29 1,045.05 1,045.07 1,045.02 1,045.05 0.0K
10:30 1,045.08 1,045.08 1,043.61 1,043.61 0.0K
10:31 1,043.68 1,044.20 1,043.68 1,043.93 0.0K
10:32 1,044.01 1,044.34 1,043.98 1,044.34 0.0K
10:33 1,044.22 1,044.75 1,043.96 1,044.75 0.0K
10:34 1,044.85 1,045.61 1,044.85 1,045.61 0.0K
10:35 1,045.92 1,046.06 1,045.92 1,045.96 0.0K
10:36 1,046.15 1,046.33 1,046.15 1,046.33 0.0K
10:37 1,045.98 1,046.36 1,045.94 1,046.36 0.0K
10:38 1,046.25 1,046.47 1,046.22 1,046.39 0.0K
10:39 1,046.31 1,046.31 1,046.12 1,046.12 0.0K
10:40 1,046.68 1,046.81 1,046.68 1,046.81 0.0K
10:41 1,046.87 1,046.87 1,046.24 1,046.24 0.0K
10:42 1,046.30 1,046.35 1,046.23 1,046.35 0.0K
10:43 1,046.31 1,046.31 1,046.00 1,046.00 0.0K
10:44 1,045.99 1,045.99 1,045.34 1,045.36 0.0K
10:45 1,045.56 1,045.56 1,045.44 1,045.51 0.0K
10:46 1,045.54 1,046.13 1,045.54 1,046.13 0.0K
10:47 1,046.14 1,046.16 1,046.01 1,046.01 0.0K
10:48 1,046.30 1,046.94 1,046.30 1,046.94 0.0K
10:49 1,046.97 1,046.97 1,046.70 1,046.70 0.0K
10:50 1,046.85 1,046.85 1,045.68 1,045.68 0.0K
10:51 1,045.67 1,045.67 1,044.77 1,044.77 0.0K
10:52 1,044.68 1,044.94 1,044.68 1,044.94 0.0K
10:53 1,045.03 1,045.13 1,045.02 1,045.02 0.0K
10:54 1,044.84 1,044.86 1,044.77 1,044.86 0.0K
10:55 1,044.85 1,045.62 1,044.75 1,045.62 0.0K
10:56 1,045.80 1,046.25 1,045.80 1,046.25 0.0K
10:57 1,046.53 1,046.96 1,046.53 1,046.60 0.0K
10:58 1,046.75 1,046.92 1,046.75 1,046.76 0.0K
10:59 1,046.63 1,046.63 1,046.35 1,046.36 0.0K
11:00 1,046.30 1,046.51 1,046.24 1,046.51 0.0K
11:01 1,046.48 1,047.36 1,046.48 1,047.36 0.0K
11:02 1,047.76 1,048.23 1,047.76 1,048.23 0.0K
11:03 1,048.21 1,048.63 1,048.21 1,048.47 0.0K
11:04 1,048.58 1,048.69 1,048.55 1,048.55 0.0K
11:05 1,048.49 1,048.59 1,048.43 1,048.59 0.0K
11:06 1,048.60 1,048.60 1,048.22 1,048.22 0.0K
11:07 1,048.24 1,048.24 1,048.15 1,048.22 0.0K
11:08 1,048.26 1,048.90 1,048.26 1,048.90 0.0K
11:09 1,048.39 1,048.39 1,048.01 1,048.01 0.0K
11:10 1,048.27 1,048.69 1,048.27 1,048.69 0.0K
11:11 1,048.59 1,049.29 1,048.59 1,049.29 0.0K
11:12 1,049.33 1,049.78 1,049.33 1,049.78 0.0K
11:13 1,049.92 1,050.16 1,049.92 1,050.16 0.0K
11:14 1,050.16 1,050.42 1,050.16 1,050.42 0.0K
11:15 1,050.46 1,050.62 1,050.46 1,050.52 0.0K
11:16 1,050.51 1,051.04 1,050.48 1,051.04 0.0K
11:17 1,050.76 1,050.76 1,050.37 1,050.37 0.0K
11:18 1,050.37 1,050.39 1,050.19 1,050.19 0.0K
11:19 1,050.04 1,050.49 1,050.04 1,050.49 0.0K
11:20 1,050.81 1,050.95 1,050.80 1,050.82 0.0K
11:21 1,050.91 1,051.06 1,050.91 1,051.04 0.0K
11:22 1,051.11 1,051.47 1,051.11 1,051.47 0.0K
11:23 1,051.42 1,051.89 1,051.42 1,051.86 0.0K
11:24 1,051.89 1,051.89 1,051.69 1,051.69 0.0K
11:25 1,051.62 1,051.62 1,051.17 1,051.20 0.0K
11:26 1,051.25 1,051.25 1,051.16 1,051.16 0.0K
11:27 1,051.16 1,051.38 1,051.05 1,051.38 0.0K
11:28 1,051.34 1,051.83 1,051.34 1,051.83 0.0K
11:29 1,051.82 1,052.31 1,051.82 1,052.05 0.0K
11:30 1,052.48 1,052.60 1,052.48 1,052.60 0.0K
11:31 1,052.73 1,052.73 1,052.13 1,052.13 0.0K
11:32 1,051.95 1,051.95 1,051.22 1,051.29 0.0K
11:33 1,051.42 1,052.25 1,051.42 1,052.25 0.0K
11:34 1,052.13 1,052.73 1,052.13 1,052.73 0.0K
11:35 1,052.85 1,053.08 1,052.81 1,052.81 0.0K
11:36 1,053.03 1,053.26 1,053.03 1,053.24 0.0K
11:37 1,053.20 1,053.20 1,052.89 1,052.96 0.0K
11:38 1,053.07 1,053.32 1,053.07 1,053.30 0.0K
11:39 1,053.50 1,053.56 1,053.50 1,053.56 0.0K
11:40 1,053.79 1,054.03 1,053.73 1,053.73 0.0K
11:41 1,053.85 1,053.85 1,053.38 1,053.38 0.0K
11:42 1,052.97 1,052.97 1,052.46 1,052.46 0.0K
11:43 1,052.75 1,052.75 1,052.43 1,052.43 0.0K
11:44 1,052.44 1,052.44 1,052.26 1,052.35 0.0K
11:45 1,052.31 1,052.35 1,052.27 1,052.27 0.0K
11:46 1,052.30 1,052.30 1,051.88 1,051.88 0.0K
11:47 1,051.83 1,052.00 1,051.79 1,051.82 0.0K
11:48 1,051.89 1,051.89 1,051.67 1,051.67 0.0K
11:49 1,052.07 1,052.41 1,052.07 1,052.41 0.0K
11:50 1,052.37 1,052.50 1,051.96 1,051.96 0.0K
11:51 1,051.84 1,051.84 1,051.80 1,051.80 0.0K
11:52 1,052.17 1,052.32 1,052.17 1,052.23 0.0K
11:53 1,052.19 1,052.19 1,051.80 1,051.80 0.0K
11:54 1,051.73 1,051.82 1,051.39 1,051.39 0.0K
11:55 1,051.42 1,051.45 1,051.37 1,051.43 0.0K
11:56 1,051.28 1,051.34 1,050.76 1,050.76 0.0K
11:57 1,050.86 1,051.07 1,050.86 1,051.01 0.0K
11:58 1,051.07 1,051.24 1,050.99 1,050.99 0.0K
11:59 1,050.92 1,050.92 1,050.52 1,050.52 0.0K
12:00 1,050.37 1,051.40 1,050.37 1,051.40 0.0K
12:01 1,051.31 1,051.32 1,051.21 1,051.27 0.0K
12:02 1,051.44 1,051.70 1,051.43 1,051.70 0.0K
12:03 1,051.66 1,052.25 1,051.65 1,052.25 0.0K
12:04 1,052.45 1,053.44 1,052.45 1,053.44 0.0K
12:05 1,053.49 1,053.49 1,053.28 1,053.39 0.0K
12:06 1,053.54 1,053.72 1,053.03 1,053.03 0.0K
12:07 1,052.96 1,053.19 1,052.96 1,053.18 0.0K
12:08 1,053.26 1,053.26 1,052.78 1,052.78 0.0K
12:09 1,052.81 1,052.81 1,052.09 1,052.09 0.0K
12:10 1,052.08 1,052.23 1,052.03 1,052.09 0.0K
12:11 1,052.08 1,053.09 1,052.08 1,052.96 0.0K
12:12 1,053.29 1,053.79 1,053.29 1,053.68 0.0K
12:13 1,053.98 1,056.17 1,053.98 1,056.17 0.0K
12:14 1,055.95 1,057.53 1,055.95 1,057.52 0.0K
12:15 1,057.56 1,057.56 1,056.62 1,056.62 0.0K
12:16 1,056.42 1,056.42 1,055.97 1,055.98 0.0K
12:17 1,056.04 1,056.82 1,056.04 1,056.82 0.0K
12:18 1,056.73 1,056.79 1,056.71 1,056.71 0.0K
12:19 1,056.69 1,056.70 1,056.38 1,056.38 0.0K
12:20 1,056.46 1,056.46 1,055.17 1,055.17 0.0K
12:21 1,054.83 1,054.83 1,053.89 1,053.89 0.0K
12:22 1,053.88 1,053.89 1,053.48 1,053.54 0.0K
12:23 1,053.47 1,053.47 1,053.07 1,053.30 0.0K
12:24 1,053.67 1,053.67 1,052.76 1,052.76 0.0K
12:25 1,052.64 1,053.29 1,052.64 1,053.08 0.0K
12:26 1,053.18 1,053.67 1,053.18 1,053.32 0.0K
12:27 1,053.18 1,053.19 1,053.10 1,053.10 0.0K
12:28 1,052.92 1,053.43 1,052.92 1,053.43 0.0K
12:29 1,053.49 1,053.57 1,053.48 1,053.48 0.0K
12:30 1,053.60 1,053.60 1,053.39 1,053.55 0.0K
12:31 1,053.67 1,053.78 1,053.67 1,053.78 0.0K
12:32 1,053.93 1,054.13 1,053.93 1,054.13 0.0K
12:33 1,054.16 1,054.93 1,054.16 1,054.93 0.0K
12:34 1,054.67 1,054.90 1,054.67 1,054.90 0.0K
12:35 1,054.91 1,054.94 1,054.74 1,054.74 0.0K
12:36 1,054.54 1,054.54 1,054.26 1,054.26 0.0K
12:37 1,054.24 1,054.24 1,053.71 1,053.71 0.0K
12:38 1,053.81 1,054.16 1,053.60 1,054.16 0.0K
12:39 1,054.02 1,054.02 1,053.21 1,053.21 0.0K
12:40 1,053.29 1,053.64 1,053.29 1,053.64 0.0K
12:41 1,053.93 1,053.93 1,053.78 1,053.78 0.0K
12:42 1,053.69 1,053.69 1,053.08 1,053.08 0.0K
12:43 1,053.12 1,053.12 1,052.92 1,052.92 0.0K
12:44 1,052.87 1,052.87 1,052.00 1,052.00 0.0K
12:45 1,052.28 1,052.28 1,051.68 1,051.76 0.0K
12:46 1,052.01 1,052.12 1,051.92 1,052.03 0.0K
12:47 1,052.12 1,052.21 1,052.12 1,052.21 0.0K
12:48 1,052.03 1,052.03 1,051.58 1,051.58 0.0K
12:49 1,051.68 1,051.68 1,051.47 1,051.62 0.0K
12:50 1,051.60 1,051.60 1,051.28 1,051.31 0.0K
12:51 1,050.84 1,050.84 1,050.53 1,050.53 0.0K
12:52 1,050.50 1,050.92 1,050.50 1,050.92 0.0K
12:53 1,050.93 1,050.95 1,050.79 1,050.92 0.0K
12:54 1,050.83 1,050.83 1,050.65 1,050.65 0.0K
12:55 1,050.69 1,050.69 1,050.66 1,050.69 0.0K
12:56 1,050.41 1,050.41 1,049.44 1,049.44 0.0K
12:57 1,049.29 1,049.29 1,048.66 1,048.70 0.0K
12:58 1,048.66 1,048.66 1,048.40 1,048.40 0.0K
12:59 1,048.29 1,048.40 1,048.25 1,048.39 0.0K
13:00 1,048.48 1,048.88 1,048.48 1,048.76 0.0K
13:01 1,048.80 1,048.87 1,048.80 1,048.87 0.0K
13:02 1,049.02 1,050.03 1,049.02 1,050.03 0.0K
13:03 1,050.22 1,050.87 1,050.22 1,050.87 0.0K
13:04 1,051.08 1,051.08 1,050.52 1,050.52 0.0K
13:05 1,050.43 1,051.70 1,050.39 1,051.70 0.0K
13:06 1,052.39 1,052.49 1,052.07 1,052.23 0.0K
13:07 1,051.97 1,052.45 1,051.97 1,052.45 0.0K
13:08 1,052.51 1,053.23 1,052.51 1,053.22 0.0K
13:09 1,053.49 1,054.09 1,053.49 1,054.09 0.0K
13:10 1,053.99 1,054.23 1,053.90 1,054.23 0.0K
13:11 1,054.36 1,054.36 1,053.53 1,053.53 0.0K
13:12 1,053.62 1,053.83 1,053.62 1,053.83 0.0K
13:13 1,053.93 1,054.24 1,053.93 1,054.24 0.0K
13:14 1,054.04 1,054.23 1,054.04 1,054.23 0.0K
13:15 1,054.38 1,055.01 1,054.27 1,055.01 0.0K
13:16 1,055.26 1,055.45 1,055.21 1,055.21 0.0K
13:17 1,055.25 1,055.25 1,055.03 1,055.08 0.0K
13:18 1,054.91 1,055.02 1,054.89 1,054.98 0.0K
13:19 1,054.89 1,055.08 1,054.78 1,055.08 0.0K
13:20 1,055.08 1,055.20 1,054.02 1,054.02 0.0K
13:21 1,053.85 1,053.85 1,053.51 1,053.51 0.0K
13:22 1,053.50 1,053.87 1,053.39 1,053.87 0.0K
13:23 1,053.59 1,053.59 1,053.32 1,053.32 0.0K
13:24 1,053.03 1,053.06 1,052.99 1,052.99 0.0K
13:25 1,053.17 1,053.17 1,053.03 1,053.16 0.0K
13:26 1,053.26 1,053.35 1,053.24 1,053.24 0.0K
13:27 1,053.52 1,054.07 1,053.52 1,054.07 0.0K
13:28 1,054.12 1,054.12 1,053.84 1,053.84 0.0K
13:29 1,054.38 1,054.49 1,054.34 1,054.34 0.0K
13:30 1,054.47 1,054.84 1,054.45 1,054.84 0.0K
13:31 1,054.98 1,055.51 1,054.96 1,055.51 0.0K
13:32 1,055.44 1,055.44 1,055.21 1,055.21 0.0K
13:33 1,055.35 1,055.55 1,055.34 1,055.55 0.0K
13:34 1,055.62 1,055.62 1,055.39 1,055.49 0.0K
13:35 1,055.50 1,055.76 1,055.50 1,055.58 0.0K
13:36 1,055.40 1,055.40 1,055.01 1,055.06 0.0K
13:37 1,054.96 1,054.96 1,054.12 1,054.29 0.0K
13:38 1,054.07 1,054.11 1,053.98 1,053.98 0.0K
13:39 1,053.55 1,053.55 1,052.96 1,052.96 0.0K
13:40 1,052.72 1,052.96 1,052.64 1,052.96 0.0K
13:41 1,052.72 1,052.72 1,052.22 1,052.22 0.0K
13:42 1,052.30 1,052.52 1,052.30 1,052.46 0.0K
13:43 1,052.68 1,052.68 1,052.50 1,052.59 0.0K
13:44 1,052.60 1,052.60 1,052.19 1,052.19 0.0K
13:45 1,052.10 1,052.10 1,051.86 1,051.86 0.0K
13:46 1,051.68 1,051.68 1,051.14 1,051.14 0.0K
13:47 1,051.05 1,051.22 1,051.05 1,051.21 0.0K
13:48 1,051.20 1,051.20 1,050.97 1,050.97 0.0K
13:49 1,050.92 1,051.04 1,050.92 1,050.95 0.0K
13:50 1,050.90 1,051.07 1,050.90 1,051.04 0.0K
13:51 1,051.51 1,051.51 1,050.58 1,050.58 0.0K
13:52 1,049.84 1,050.42 1,049.84 1,050.28 0.0K
13:53 1,050.39 1,050.54 1,050.39 1,050.39 0.0K
13:54 1,050.38 1,050.49 1,050.07 1,050.07 0.0K
13:55 1,050.01 1,050.06 1,049.87 1,049.87 0.0K
13:56 1,049.99 1,050.08 1,049.99 1,050.08 0.0K
13:57 1,050.33 1,051.34 1,050.33 1,051.34 0.0K
13:58 1,052.80 1,053.18 1,052.37 1,052.37 0.0K
13:59 1,052.08 1,052.90 1,051.96 1,052.66 0.0K
14:00 1,052.46 1,053.58 1,052.46 1,053.58 0.0K
14:01 1,053.28 1,053.28 1,052.78 1,052.78 0.0K
14:02 1,053.01 1,053.56 1,053.01 1,053.56 0.0K
14:03 1,053.59 1,053.73 1,053.33 1,053.73 0.0K
14:04 1,053.83 1,054.84 1,053.82 1,054.84 0.0K
14:05 1,055.01 1,055.01 1,054.47 1,054.55 0.0K
14:06 1,054.42 1,054.88 1,054.42 1,054.88 0.0K
14:07 1,055.29 1,055.29 1,054.25 1,054.25 0.0K
14:08 1,054.19 1,054.22 1,054.09 1,054.22 0.0K
14:09 1,054.02 1,054.32 1,053.99 1,054.32 0.0K
14:10 1,054.30 1,054.30 1,053.22 1,053.22 0.0K
14:11 1,052.92 1,052.96 1,052.75 1,052.75 0.0K
14:12 1,052.88 1,053.28 1,052.88 1,053.23 0.0K
14:13 1,053.13 1,053.14 1,053.03 1,053.03 0.0K
14:14 1,053.05 1,053.05 1,052.70 1,052.70 0.0K
14:15 1,052.67 1,053.30 1,052.67 1,053.30 0.0K
14:16 1,053.33 1,053.86 1,053.33 1,053.47 0.0K
14:17 1,053.47 1,053.83 1,053.47 1,053.83 0.0K
14:18 1,053.84 1,053.96 1,053.73 1,053.73 0.0K
14:19 1,054.02 1,054.30 1,054.02 1,054.30 0.0K
14:20 1,054.52 1,054.56 1,054.12 1,054.12 0.0K
14:21 1,054.22 1,054.77 1,054.22 1,054.77 0.0K
14:22 1,054.81 1,054.98 1,054.81 1,054.96 0.0K
14:23 1,055.05 1,055.93 1,055.05 1,055.93 0.0K
14:24 1,055.94 1,057.78 1,055.94 1,057.78 0.0K
14:25 1,057.74 1,060.75 1,057.74 1,059.96 0.0K
14:26 1,060.36 1,060.36 1,059.32 1,059.32 0.0K
14:27 1,059.15 1,059.85 1,058.89 1,059.85 0.0K
14:28 1,060.19 1,060.89 1,060.10 1,060.89 0.0K
14:29 1,060.72 1,061.29 1,060.72 1,061.29 0.0K
14:30 1,061.14 1,062.35 1,061.14 1,062.35 0.0K
14:31 1,062.57 1,062.85 1,062.57 1,062.85 0.0K
14:32 1,062.98 1,063.88 1,062.98 1,063.88 0.0K
14:33 1,063.86 1,063.86 1,063.50 1,063.53 0.0K
14:34 1,063.69 1,065.79 1,063.69 1,065.79 0.0K
14:35 1,066.17 1,066.34 1,065.72 1,065.72 0.0K
14:36 1,065.61 1,065.61 1,065.22 1,065.22 0.0K
14:37 1,064.92 1,065.05 1,064.88 1,065.05 0.0K
14:38 1,064.92 1,065.46 1,064.92 1,065.46 0.0K
14:39 1,065.62 1,065.62 1,065.51 1,065.55 0.0K
14:40 1,065.87 1,066.18 1,065.87 1,066.18 0.0K
14:41 1,065.84 1,066.11 1,065.84 1,066.11 0.0K
14:42 1,066.03 1,066.28 1,065.93 1,066.28 0.0K
14:43 1,066.35 1,066.35 1,065.49 1,065.49 0.0K
14:44 1,064.99 1,065.46 1,064.99 1,065.46 0.0K
14:45 1,065.72 1,066.55 1,065.72 1,066.55 0.0K
14:46 1,066.67 1,066.68 1,066.23 1,066.68 0.0K
14:47 1,066.80 1,066.80 1,066.35 1,066.35 0.0K
14:48 1,066.37 1,066.39 1,066.20 1,066.20 0.0K
14:49 1,066.32 1,066.39 1,066.11 1,066.39 0.0K
14:50 1,066.56 1,066.56 1,066.25 1,066.37 0.0K
14:51 1,066.13 1,066.13 1,064.96 1,064.96 0.0K
14:52 1,064.93 1,065.80 1,064.93 1,065.80 0.0K
14:53 1,066.30 1,066.63 1,066.30 1,066.63 0.0K
14:54 1,066.65 1,066.65 1,066.53 1,066.63 0.0K
14:55 1,066.64 1,066.82 1,066.55 1,066.55 0.0K
14:56 1,066.57 1,066.57 1,066.03 1,066.43 0.0K
14:57 1,066.41 1,066.41 1,065.80 1,066.02 0.0K
14:58 1,065.87 1,066.02 1,065.87 1,065.89 0.0K
14:59 1,065.82 1,066.03 1,065.80 1,066.02 0.0K
15:00 1,066.03 1,066.36 1,065.71 1,065.71 0.0K
15:01 1,066.12 1,067.00 1,066.12 1,067.00 0.0K
15:02 1,067.03 1,067.71 1,067.03 1,067.71 0.0K
15:03 1,067.49 1,067.74 1,067.47 1,067.47 0.0K
15:04 1,067.63 1,067.63 1,067.46 1,067.46 0.0K
15:05 1,067.31 1,067.31 1,066.57 1,066.57 0.0K
15:06 1,066.04 1,066.04 1,064.91 1,064.91 0.0K
15:07 1,064.54 1,064.54 1,064.20 1,064.28 0.0K
15:08 1,064.24 1,064.24 1,063.87 1,063.87 0.0K
15:09 1,063.70 1,063.70 1,063.59 1,063.59 0.0K
15:10 1,063.47 1,063.72 1,063.47 1,063.54 0.0K
15:11 1,063.56 1,063.65 1,063.50 1,063.65 0.0K
15:12 1,064.67 1,064.89 1,064.67 1,064.75 0.0K
15:13 1,064.65 1,064.91 1,064.60 1,064.91 0.0K
15:14 1,065.06 1,065.06 1,064.94 1,065.05 0.0K
15:15 1,064.99 1,064.99 1,064.60 1,064.68 0.0K
15:16 1,064.71 1,064.97 1,064.71 1,064.97 0.0K
15:17 1,064.98 1,065.39 1,064.98 1,065.39 0.0K
15:18 1,065.51 1,065.51 1,065.31 1,065.31 0.0K
15:19 1,065.22 1,065.22 1,064.66 1,064.66 0.0K
15:20 1,064.59 1,064.80 1,064.48 1,064.48 0.0K
15:21 1,064.15 1,064.35 1,063.89 1,064.35 0.0K
15:22 1,064.63 1,065.05 1,064.63 1,064.85 0.0K
15:23 1,064.80 1,065.37 1,064.80 1,065.37 0.0K
15:24 1,065.41 1,065.95 1,065.41 1,065.89 0.0K
15:25 1,065.89 1,065.89 1,065.32 1,065.32 0.0K
15:26 1,065.39 1,065.39 1,065.02 1,065.02 0.0K
15:27 1,065.06 1,065.08 1,064.66 1,065.08 0.0K
15:28 1,065.13 1,065.43 1,065.13 1,065.25 0.0K
15:29 1,065.20 1,065.32 1,065.20 1,065.32 0.0K
15:30 1,065.34 1,065.63 1,065.13 1,065.63 0.0K
15:31 1,065.63 1,065.96 1,065.63 1,065.78 0.0K
15:32 1,065.58 1,065.97 1,065.58 1,065.97 0.0K
15:33 1,066.17 1,066.17 1,065.80 1,065.80 0.0K
15:34 1,065.87 1,065.87 1,065.77 1,065.85 0.0K
15:35 1,066.09 1,066.30 1,066.09 1,066.14 0.0K
15:36 1,066.04 1,066.04 1,065.53 1,065.53 0.0K
15:37 1,065.51 1,065.60 1,065.20 1,065.20 0.0K
15:38 1,064.98 1,065.02 1,064.87 1,064.87 0.0K
15:39 1,064.67 1,064.67 1,064.53 1,064.53 0.0K
15:40 1,064.58 1,064.81 1,064.58 1,064.81 0.0K
15:41 1,064.87 1,065.39 1,064.87 1,065.39 0.0K
15:42 1,065.35 1,065.44 1,065.32 1,065.44 0.0K
15:43 1,065.35 1,065.35 1,065.28 1,065.33 0.0K
15:44 1,065.58 1,065.65 1,065.20 1,065.20 0.0K
15:45 1,065.26 1,065.26 1,064.86 1,064.86 0.0K
15:46 1,064.69 1,064.99 1,064.48 1,064.99 0.0K
15:47 1,064.56 1,064.99 1,064.37 1,064.99 0.0K
15:48 1,065.23 1,065.23 1,064.82 1,064.82 0.0K
15:49 1,064.92 1,064.92 1,064.71 1,064.84 0.0K
15:50 1,065.12 1,065.12 1,064.47 1,064.57 0.0K
15:51 1,064.80 1,065.27 1,064.74 1,065.27 0.0K
15:52 1,065.22 1,065.37 1,065.13 1,065.37 0.0K
15:53 1,065.33 1,065.89 1,065.33 1,065.89 0.0K
15:54 1,065.66 1,065.66 1,065.34 1,065.34 0.0K
15:55 1,065.14 1,065.29 1,064.53 1,065.29 0.0K
15:56 1,065.57 1,065.57 1,065.10 1,065.17 0.0K
15:57 1,065.79 1,066.14 1,065.79 1,066.14 0.0K
15:58 1,066.22 1,066.47 1,066.22 1,066.47 0.0K
15:59 1,066.28 1,066.28 1,066.02 1,066.02 0.0K
16:00 1,065.98 1,065.98 1,065.95 1,065.95 0.0K
16:01 1,065.90 1,065.97 1,065.90 1,065.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし