S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 926.08 935.44 926.08 935.44 0.0K
09:31 935.73 936.56 934.07 934.09 0.0K
09:32 933.76 933.76 931.93 931.93 0.0K
09:33 931.62 932.54 931.00 932.54 0.0K
09:34 933.87 933.87 932.46 932.46 0.0K
09:35 934.40 937.49 934.40 937.20 0.0K
09:36 936.94 939.88 936.94 938.56 0.0K
09:37 938.46 938.46 936.93 937.25 0.0K
09:38 937.37 938.53 936.24 938.53 0.0K
09:39 940.61 941.11 940.61 941.11 0.0K
09:40 941.46 941.73 940.73 941.73 0.0K
09:41 940.24 940.48 939.53 939.90 0.0K
09:42 939.28 941.89 939.06 941.89 0.0K
09:43 942.84 947.84 942.84 947.84 0.0K
09:44 946.84 948.26 946.58 948.26 0.0K
09:45 948.47 948.53 948.47 948.49 0.0K
09:46 948.42 949.72 948.42 949.18 0.0K
09:47 949.39 950.31 949.39 949.43 0.0K
09:48 949.39 949.65 948.06 948.06 0.0K
09:49 946.42 946.42 945.05 945.90 0.0K
09:50 944.83 944.88 942.96 942.96 0.0K
09:51 942.35 942.35 940.10 940.80 0.0K
09:52 940.51 943.05 940.51 943.05 0.0K
09:53 942.73 945.21 942.73 945.21 0.0K
09:54 946.16 947.51 946.16 946.73 0.0K
09:55 946.47 946.47 944.60 944.60 0.0K
09:56 944.37 945.47 944.37 945.15 0.0K
09:57 945.55 946.44 945.37 945.95 0.0K
09:58 945.89 945.89 944.67 944.67 0.0K
09:59 944.54 944.54 943.21 943.21 0.0K
10:00 941.37 941.54 940.14 941.38 0.0K
10:01 941.19 942.94 941.19 941.84 0.0K
10:02 941.30 943.46 941.27 943.46 0.0K
10:03 943.75 943.75 941.84 942.77 0.0K
10:04 943.65 946.10 943.65 946.10 0.0K
10:05 946.68 947.12 946.33 946.33 0.0K
10:06 946.38 946.38 945.09 945.09 0.0K
10:07 946.91 951.48 946.91 951.48 0.0K
10:08 951.62 952.31 950.34 950.34 0.0K
10:09 949.43 949.43 948.15 948.87 0.0K
10:10 948.76 949.94 948.71 948.71 0.0K
10:11 948.13 948.13 943.68 943.68 0.0K
10:12 943.20 943.20 942.45 943.17 0.0K
10:13 943.32 944.54 942.80 944.54 0.0K
10:14 943.89 943.89 942.91 942.94 0.0K
10:15 943.57 944.76 943.57 944.76 0.0K
10:16 945.35 945.35 943.22 943.22 0.0K
10:17 942.86 942.86 940.72 940.72 0.0K
10:18 940.22 940.22 939.86 939.89 0.0K
10:19 938.90 938.90 938.55 938.55 0.0K
10:20 937.75 937.75 936.35 936.51 0.0K
10:21 935.62 935.62 933.87 934.09 0.0K
10:22 934.09 934.09 931.93 931.93 0.0K
10:23 931.48 931.48 929.17 929.17 0.0K
10:24 930.58 932.00 930.58 932.00 0.0K
10:25 932.39 932.97 932.39 932.97 0.0K
10:26 933.13 933.13 931.06 931.06 0.0K
10:27 930.43 930.48 929.89 930.47 0.0K
10:28 930.25 930.25 927.98 927.98 0.0K
10:29 927.88 928.04 927.64 928.04 0.0K
10:30 927.83 929.17 927.83 928.74 0.0K
10:31 929.59 929.59 929.19 929.48 0.0K
10:32 930.74 931.53 930.66 931.53 0.0K
10:33 930.24 932.30 930.24 932.30 0.0K
10:34 933.02 933.38 932.50 932.50 0.0K
10:35 933.33 934.76 933.33 934.74 0.0K
10:36 934.98 934.98 934.46 934.93 0.0K
10:37 935.39 935.39 934.35 934.55 0.0K
10:38 934.34 934.36 932.61 932.61 0.0K
10:39 932.99 934.40 932.99 934.32 0.0K
10:40 934.65 934.65 933.35 934.03 0.0K
10:41 935.65 936.73 935.65 936.46 0.0K
10:42 936.79 938.47 936.79 938.47 0.0K
10:43 938.31 938.31 937.30 937.33 0.0K
10:44 936.68 940.20 936.68 940.20 0.0K
10:45 940.81 942.06 940.81 941.74 0.0K
10:46 941.90 942.29 940.75 940.75 0.0K
10:47 940.39 941.36 940.39 941.13 0.0K
10:48 941.24 941.65 941.13 941.13 0.0K
10:49 940.62 940.62 939.61 940.05 0.0K
10:50 940.38 940.38 938.36 938.36 0.0K
10:51 938.35 938.35 937.69 937.69 0.0K
10:52 938.40 938.40 936.83 936.83 0.0K
10:53 936.76 936.98 936.24 936.24 0.0K
10:54 936.12 936.99 936.12 936.99 0.0K
10:55 937.11 937.11 936.59 936.96 0.0K
10:56 936.94 936.94 936.02 936.51 0.0K
10:57 936.82 937.79 936.82 937.11 0.0K
10:58 936.63 936.92 936.20 936.20 0.0K
10:59 935.81 935.81 935.19 935.19 0.0K
11:00 935.11 945.38 935.11 942.83 0.0K
11:01 942.36 942.36 939.09 939.09 0.0K
11:02 938.80 939.67 938.80 939.67 0.0K
11:03 939.75 939.75 937.48 937.48 0.0K
11:04 937.58 937.80 937.35 937.80 0.0K
11:05 938.05 938.05 936.56 936.89 0.0K
11:06 937.18 937.18 936.42 936.42 0.0K
11:07 936.37 936.59 936.05 936.05 0.0K
11:08 935.99 937.35 935.99 937.35 0.0K
11:09 937.46 937.82 937.42 937.82 0.0K
11:10 937.58 937.58 936.12 936.12 0.0K
11:11 936.07 936.07 935.47 935.66 0.0K
11:12 936.62 937.15 936.29 936.29 0.0K
11:13 936.53 936.53 936.27 936.27 0.0K
11:14 936.21 936.21 935.50 935.89 0.0K
11:15 935.31 936.20 934.88 936.20 0.0K
11:16 936.98 937.76 936.98 937.76 0.0K
11:17 937.84 937.84 937.03 937.03 0.0K
11:18 936.88 936.88 936.04 936.22 0.0K
11:19 936.06 937.28 936.06 937.28 0.0K
11:20 937.32 937.45 937.25 937.25 0.0K
11:21 936.87 938.60 936.87 938.60 0.0K
11:22 938.37 938.66 938.01 938.66 0.0K
11:23 938.41 938.41 936.85 936.85 0.0K
11:24 936.50 937.15 936.50 937.15 0.0K
11:25 937.41 937.95 937.37 937.95 0.0K
11:26 938.73 938.73 938.22 938.22 0.0K
11:27 936.85 938.01 936.85 938.01 0.0K
11:28 938.59 938.66 938.34 938.66 0.0K
11:29 939.06 939.06 938.81 938.84 0.0K
11:30 938.95 939.25 938.23 939.25 0.0K
11:31 939.86 940.09 939.86 939.89 0.0K
11:32 939.72 940.53 939.72 940.53 0.0K
11:33 941.11 941.58 940.74 940.74 0.0K
11:34 940.20 940.36 940.20 940.36 0.0K
11:35 940.69 940.69 939.67 939.69 0.0K
11:36 939.43 940.41 939.43 940.11 0.0K
11:37 940.98 941.74 940.98 941.65 0.0K
11:38 941.39 944.14 941.39 944.14 0.0K
11:39 943.99 945.10 943.94 945.10 0.0K
11:40 945.64 945.64 944.28 944.28 0.0K
11:41 944.13 944.35 943.55 943.55 0.0K
11:42 943.50 945.55 943.50 945.55 0.0K
11:43 945.74 945.74 945.46 945.46 0.0K
11:44 945.78 946.86 945.78 946.51 0.0K
11:45 947.11 947.11 946.56 946.76 0.0K
11:46 946.62 946.98 946.19 946.19 0.0K
11:47 946.14 946.99 946.14 946.99 0.0K
11:48 947.72 948.06 947.72 947.96 0.0K
11:49 948.10 948.42 948.05 948.05 0.0K
11:50 947.39 947.39 946.98 947.09 0.0K
11:51 946.48 946.48 945.57 945.95 0.0K
11:52 945.75 945.93 945.57 945.93 0.0K
11:53 945.86 946.06 945.85 946.06 0.0K
11:54 946.17 946.17 945.58 945.61 0.0K
11:55 945.83 946.08 945.78 946.05 0.0K
11:56 946.29 946.99 946.16 946.73 0.0K
11:57 947.27 947.97 947.27 947.71 0.0K
11:58 947.51 948.22 947.51 948.22 0.0K
11:59 948.30 948.30 947.65 947.79 0.0K
12:00 948.31 948.31 947.87 947.87 0.0K
12:01 948.37 948.44 948.15 948.15 0.0K
12:02 947.75 947.75 947.35 947.56 0.0K
12:03 948.18 948.18 947.90 948.03 0.0K
12:04 947.90 948.93 947.90 948.93 0.0K
12:05 949.35 950.03 949.35 950.03 0.0K
12:06 950.39 950.40 950.22 950.40 0.0K
12:07 950.43 950.85 949.51 949.51 0.0K
12:08 949.67 949.67 948.83 949.09 0.0K
12:09 949.41 949.41 948.93 948.93 0.0K
12:10 948.87 949.15 948.87 949.15 0.0K
12:11 949.71 950.06 949.17 949.17 0.0K
12:12 949.19 949.83 949.19 949.83 0.0K
12:13 950.09 950.38 949.95 950.38 0.0K
12:14 950.60 950.60 950.00 950.00 0.0K
12:15 949.77 950.29 949.77 950.17 0.0K
12:16 950.06 950.91 950.06 950.91 0.0K
12:17 951.09 951.09 950.99 951.03 0.0K
12:18 950.97 951.28 950.36 950.36 0.0K
12:19 950.00 950.39 950.00 950.39 0.0K
12:20 950.36 950.36 950.10 950.10 0.0K
12:21 949.99 950.06 949.64 949.64 0.0K
12:22 949.89 950.91 949.89 950.91 0.0K
12:23 950.36 950.57 950.36 950.54 0.0K
12:24 950.92 950.92 950.03 950.03 0.0K
12:25 949.70 949.70 948.40 948.40 0.0K
12:26 948.46 948.46 947.73 947.95 0.0K
12:27 948.26 948.99 948.26 948.87 0.0K
12:28 949.06 949.42 949.06 949.42 0.0K
12:29 949.31 949.31 948.54 948.54 0.0K
12:30 948.66 949.66 948.66 949.66 0.0K
12:31 950.49 951.78 950.49 951.71 0.0K
12:32 951.79 952.34 951.79 952.17 0.0K
12:33 952.37 952.92 952.30 952.92 0.0K
12:34 953.58 954.14 953.56 953.56 0.0K
12:35 953.76 955.18 953.76 955.17 0.0K
12:36 954.87 955.97 954.87 955.90 0.0K
12:37 955.70 956.68 955.61 956.68 0.0K
12:38 957.05 957.83 957.05 957.63 0.0K
12:39 958.28 958.52 957.91 957.91 0.0K
12:40 957.10 957.10 956.60 956.68 0.0K
12:41 956.67 956.67 956.13 956.13 0.0K
12:42 956.13 956.82 956.13 956.82 0.0K
12:43 956.76 956.91 956.60 956.91 0.0K
12:44 957.17 957.51 957.17 957.48 0.0K
12:45 957.60 957.60 956.55 956.55 0.0K
12:46 956.23 956.69 956.23 956.69 0.0K
12:47 956.68 957.24 956.49 957.24 0.0K
12:48 957.43 958.20 957.43 958.20 0.0K
12:49 958.51 958.68 957.87 957.87 0.0K
12:50 958.25 958.25 956.73 956.73 0.0K
12:51 956.80 956.80 956.48 956.53 0.0K
12:52 956.62 957.56 956.62 957.56 0.0K
12:53 957.67 957.82 957.57 957.57 0.0K
12:54 956.78 956.88 956.78 956.88 0.0K
12:55 957.10 957.10 956.44 956.69 0.0K
12:56 957.17 957.21 956.20 956.20 0.0K
12:57 956.32 957.17 956.26 956.89 0.0K
12:58 957.15 957.98 957.14 957.98 0.0K
12:59 957.82 957.82 957.14 957.21 0.0K
13:00 957.29 957.52 956.81 956.81 0.0K
13:01 956.35 956.35 955.90 956.31 0.0K
13:02 956.58 958.68 956.58 958.68 0.0K
13:03 958.84 959.92 958.84 959.92 0.0K
13:04 959.94 960.06 959.89 960.06 0.0K
13:05 959.85 959.85 959.37 959.37 0.0K
13:06 959.44 960.38 959.44 960.21 0.0K
13:07 960.19 960.19 959.81 959.96 0.0K
13:08 959.60 959.60 958.43 958.43 0.0K
13:09 957.61 957.61 957.51 957.56 0.0K
13:10 957.90 957.90 957.14 957.14 0.0K
13:11 957.63 957.63 957.15 957.15 0.0K
13:12 957.30 957.58 957.17 957.17 0.0K
13:13 956.84 956.84 955.72 955.72 0.0K
13:14 955.52 956.15 955.52 956.04 0.0K
13:15 956.22 956.88 956.22 956.75 0.0K
13:16 956.61 957.27 956.61 957.05 0.0K
13:17 957.04 957.04 955.52 955.52 0.0K
13:18 955.39 955.47 954.73 954.73 0.0K
13:19 954.48 954.48 953.62 953.70 0.0K
13:20 953.51 953.54 953.22 953.52 0.0K
13:21 953.80 955.38 953.80 955.38 0.0K
13:22 955.43 956.76 955.43 956.76 0.0K
13:23 956.60 956.60 954.28 954.28 0.0K
13:24 954.65 954.65 954.23 954.42 0.0K
13:25 954.67 954.67 954.04 954.04 0.0K
13:26 954.13 954.13 953.84 953.84 0.0K
13:27 954.27 954.27 953.49 953.49 0.0K
13:28 953.73 953.73 952.99 952.99 0.0K
13:29 953.48 953.48 953.17 953.17 0.0K
13:30 953.38 954.11 953.38 953.88 0.0K
13:31 953.67 953.67 952.18 952.18 0.0K
13:32 951.34 952.62 951.34 952.62 0.0K
13:33 952.49 952.49 951.70 951.70 0.0K
13:34 951.68 952.13 951.68 952.13 0.0K
13:35 952.56 952.56 952.23 952.37 0.0K
13:36 952.02 954.63 952.02 954.63 0.0K
13:37 954.91 956.67 954.91 956.67 0.0K
13:38 956.63 956.70 956.10 956.32 0.0K
13:39 956.68 958.47 956.68 958.47 0.0K
13:40 959.15 960.96 959.15 960.68 0.0K
13:41 960.17 960.17 959.67 959.87 0.0K
13:42 960.64 962.15 960.59 962.15 0.0K
13:43 962.95 964.48 962.95 964.48 0.0K
13:44 965.09 965.39 965.05 965.05 0.0K
13:45 964.65 964.65 963.60 963.60 0.0K
13:46 963.34 963.47 962.29 962.29 0.0K
13:47 962.23 962.23 960.90 961.23 0.0K
13:48 961.58 962.33 961.58 962.29 0.0K
13:49 962.53 963.57 962.53 963.44 0.0K
13:50 963.50 963.71 963.03 963.71 0.0K
13:51 963.97 963.97 963.68 963.68 0.0K
13:52 963.85 964.86 963.85 964.48 0.0K
13:53 964.87 966.13 964.87 966.13 0.0K
13:54 966.69 967.85 966.69 967.15 0.0K
13:55 966.67 966.67 965.78 965.78 0.0K
13:56 966.02 966.91 965.30 965.30 0.0K
13:57 964.68 965.17 964.51 965.17 0.0K
13:58 964.96 964.96 963.98 963.98 0.0K
13:59 962.89 963.13 962.71 963.13 0.0K
14:00 963.50 963.73 963.50 963.73 0.0K
14:01 963.55 963.55 963.04 963.04 0.0K
14:02 963.99 963.99 963.40 963.40 0.0K
14:03 963.00 963.03 962.22 962.45 0.0K
14:04 963.02 963.59 963.02 963.59 0.0K
14:05 963.50 963.50 962.82 962.82 0.0K
14:06 962.57 962.57 961.54 961.54 0.0K
14:07 961.61 961.61 960.42 961.13 0.0K
14:08 961.34 963.08 961.34 963.08 0.0K
14:09 963.01 963.16 962.65 962.65 0.0K
14:10 962.56 962.56 961.20 961.20 0.0K
14:11 961.53 963.29 961.53 963.29 0.0K
14:12 963.08 963.13 963.00 963.13 0.0K
14:13 962.99 963.26 962.21 962.21 0.0K
14:14 962.24 962.28 961.98 961.98 0.0K
14:15 961.94 962.43 961.94 962.26 0.0K
14:16 961.86 961.86 961.37 961.45 0.0K
14:17 961.37 961.37 960.42 960.42 0.0K
14:18 960.68 961.00 960.66 960.66 0.0K
14:19 960.78 960.78 959.77 960.16 0.0K
14:20 960.45 961.30 960.45 961.12 0.0K
14:21 960.41 960.41 959.58 959.59 0.0K
14:22 959.70 960.97 959.70 960.97 0.0K
14:23 961.14 961.14 959.69 959.69 0.0K
14:24 959.85 960.50 959.85 960.50 0.0K
14:25 960.44 960.57 959.84 959.84 0.0K
14:26 959.84 960.29 959.84 960.29 0.0K
14:27 959.96 959.96 958.09 958.29 0.0K
14:28 958.77 959.71 958.77 959.71 0.0K
14:29 960.17 961.17 960.17 961.17 0.0K
14:30 961.03 961.59 960.84 961.41 0.0K
14:31 961.52 961.52 960.65 960.65 0.0K
14:32 960.36 960.48 960.34 960.48 0.0K
14:33 960.90 961.33 960.90 960.97 0.0K
14:34 961.07 961.07 960.18 960.18 0.0K
14:35 960.34 960.48 960.13 960.48 0.0K
14:36 961.36 962.15 961.36 962.08 0.0K
14:37 962.16 962.69 962.16 962.51 0.0K
14:38 961.97 961.97 960.86 960.86 0.0K
14:39 961.05 962.09 961.05 962.09 0.0K
14:40 961.89 963.13 961.89 963.08 0.0K
14:41 963.08 963.08 962.55 962.55 0.0K
14:42 962.57 962.57 961.97 962.08 0.0K
14:43 962.46 962.46 962.19 962.39 0.0K
14:44 962.48 962.64 962.35 962.64 0.0K
14:45 962.75 963.30 962.75 963.30 0.0K
14:46 963.38 963.38 963.22 963.24 0.0K
14:47 963.22 963.22 962.77 962.98 0.0K
14:48 962.95 964.34 962.95 964.34 0.0K
14:49 964.31 964.31 963.84 963.84 0.0K
14:50 963.82 963.82 963.49 963.49 0.0K
14:51 963.17 963.17 961.64 961.64 0.0K
14:52 961.43 961.43 959.71 960.98 0.0K
14:53 961.70 962.66 961.70 962.66 0.0K
14:54 962.50 963.36 962.50 963.29 0.0K
14:55 963.17 963.19 962.94 963.15 0.0K
14:56 962.88 962.88 962.61 962.61 0.0K
14:57 962.22 962.22 961.43 961.55 0.0K
14:58 961.64 961.64 961.46 961.56 0.0K
14:59 961.67 961.67 960.74 960.74 0.0K
15:00 960.82 962.13 960.82 962.13 0.0K
15:01 962.05 962.26 961.71 962.26 0.0K
15:02 962.53 963.80 962.53 963.80 0.0K
15:03 964.43 964.59 964.42 964.44 0.0K
15:04 964.69 965.02 964.69 964.86 0.0K
15:05 964.85 964.98 964.08 964.08 0.0K
15:06 964.11 966.08 964.11 966.08 0.0K
15:07 966.21 966.76 966.21 966.76 0.0K
15:08 967.01 967.19 966.81 966.81 0.0K
15:09 967.08 967.30 967.08 967.25 0.0K
15:10 967.23 967.23 966.41 966.45 0.0K
15:11 966.90 967.16 966.74 966.74 0.0K
15:12 966.78 966.84 966.69 966.72 0.0K
15:13 966.85 967.30 966.85 967.22 0.0K
15:14 967.68 968.03 967.68 967.78 0.0K
15:15 967.99 967.99 966.31 966.31 0.0K
15:16 966.25 966.28 966.02 966.02 0.0K
15:17 965.93 965.93 965.62 965.62 0.0K
15:18 965.45 966.28 965.35 966.28 0.0K
15:19 966.65 967.21 966.65 967.21 0.0K
15:20 967.37 967.37 966.92 967.12 0.0K
15:21 967.50 967.50 967.12 967.12 0.0K
15:22 967.47 967.68 967.26 967.68 0.0K
15:23 967.66 967.92 967.33 967.92 0.0K
15:24 968.11 968.27 968.08 968.08 0.0K
15:25 968.12 968.31 967.95 968.18 0.0K
15:26 967.77 967.77 966.97 967.27 0.0K
15:27 967.31 967.84 967.31 967.57 0.0K
15:28 967.28 967.28 966.02 966.02 0.0K
15:29 965.67 966.04 965.58 966.04 0.0K
15:30 965.73 965.73 964.92 964.92 0.0K
15:31 964.75 964.96 964.34 964.34 0.0K
15:32 964.08 964.18 963.96 964.18 0.0K
15:33 964.57 964.82 964.43 964.82 0.0K
15:34 964.33 964.33 963.78 963.90 0.0K
15:35 963.50 963.50 961.66 961.66 0.0K
15:36 962.06 962.57 961.86 962.04 0.0K
15:37 961.96 961.96 960.37 960.85 0.0K
15:38 960.53 961.48 960.53 961.38 0.0K
15:39 961.39 961.94 961.39 961.52 0.0K
15:40 961.78 962.12 961.72 961.72 0.0K
15:41 961.66 962.36 961.66 962.36 0.0K
15:42 962.51 962.51 961.77 961.77 0.0K
15:43 961.96 962.43 961.96 962.17 0.0K
15:44 962.47 962.88 962.47 962.88 0.0K
15:45 963.33 963.33 962.50 962.50 0.0K
15:46 962.32 963.10 962.32 963.10 0.0K
15:47 962.70 962.70 961.63 962.44 0.0K
15:48 962.59 962.89 962.59 962.65 0.0K
15:49 962.31 962.61 962.07 962.61 0.0K
15:50 963.19 963.19 961.70 961.70 0.0K
15:51 961.98 961.98 961.70 961.70 0.0K
15:52 961.45 961.45 961.15 961.20 0.0K
15:53 961.24 961.24 960.58 960.87 0.0K
15:54 960.72 962.24 960.72 962.24 0.0K
15:55 961.60 961.60 960.68 960.68 0.0K
15:56 960.57 960.66 960.51 960.66 0.0K
15:57 960.49 960.49 959.08 959.08 0.0K
15:58 959.22 959.45 958.98 959.01 0.0K
15:59 959.28 959.28 958.76 958.76 0.0K
16:00 959.50 959.66 959.50 959.59 0.0K
16:01 959.56 959.63 959.48 959.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし