S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,103.26 1,114.60 1,103.26 1,114.60 0.0K
09:31 1,115.45 1,118.97 1,115.45 1,118.39 0.0K
09:32 1,119.61 1,119.75 1,118.41 1,118.41 0.0K
09:33 1,118.64 1,119.86 1,118.64 1,119.80 0.0K
09:34 1,119.49 1,120.50 1,119.49 1,120.50 0.0K
09:35 1,121.24 1,122.34 1,121.24 1,121.76 0.0K
09:36 1,122.02 1,122.02 1,121.31 1,121.63 0.0K
09:37 1,122.04 1,122.04 1,119.67 1,119.67 0.0K
09:38 1,119.98 1,119.98 1,119.00 1,119.00 0.0K
09:39 1,118.98 1,119.62 1,118.98 1,119.62 0.0K
09:40 1,119.03 1,119.71 1,118.75 1,119.71 0.0K
09:41 1,119.63 1,119.91 1,119.01 1,119.01 0.0K
09:42 1,118.65 1,118.65 1,117.18 1,117.18 0.0K
09:43 1,117.11 1,117.42 1,116.81 1,117.32 0.0K
09:44 1,117.66 1,118.84 1,117.66 1,118.84 0.0K
09:45 1,119.01 1,119.47 1,118.83 1,119.47 0.0K
09:46 1,119.79 1,120.06 1,119.65 1,119.65 0.0K
09:47 1,120.26 1,121.24 1,120.26 1,120.39 0.0K
09:48 1,120.56 1,120.56 1,119.96 1,119.96 0.0K
09:49 1,120.09 1,120.75 1,120.09 1,120.75 0.0K
09:50 1,120.36 1,120.36 1,119.53 1,119.81 0.0K
09:51 1,120.73 1,121.72 1,120.73 1,121.72 0.0K
09:52 1,122.11 1,122.46 1,121.94 1,121.94 0.0K
09:53 1,122.05 1,122.05 1,121.02 1,121.02 0.0K
09:54 1,121.02 1,121.38 1,120.98 1,121.14 0.0K
09:55 1,120.59 1,120.82 1,119.54 1,119.54 0.0K
09:56 1,119.40 1,120.01 1,119.39 1,120.01 0.0K
09:57 1,119.96 1,120.82 1,119.96 1,120.82 0.0K
09:58 1,120.96 1,120.96 1,120.08 1,120.08 0.0K
09:59 1,120.13 1,120.13 1,119.28 1,119.28 0.0K
10:00 1,117.15 1,118.15 1,117.15 1,118.15 0.0K
10:01 1,118.32 1,118.32 1,117.80 1,117.80 0.0K
10:02 1,117.46 1,117.46 1,116.83 1,116.83 0.0K
10:03 1,116.78 1,117.14 1,116.17 1,116.17 0.0K
10:04 1,116.09 1,116.56 1,116.09 1,116.56 0.0K
10:05 1,116.10 1,116.74 1,116.10 1,116.30 0.0K
10:06 1,116.42 1,117.94 1,116.42 1,117.94 0.0K
10:07 1,118.58 1,118.71 1,117.48 1,117.48 0.0K
10:08 1,117.83 1,118.12 1,117.08 1,117.08 0.0K
10:09 1,115.97 1,117.00 1,115.97 1,117.00 0.0K
10:10 1,116.97 1,117.50 1,116.62 1,116.62 0.0K
10:11 1,116.62 1,116.75 1,115.79 1,115.79 0.0K
10:12 1,116.22 1,116.64 1,116.21 1,116.64 0.0K
10:13 1,116.54 1,116.55 1,116.43 1,116.54 0.0K
10:14 1,116.69 1,117.06 1,116.69 1,116.86 0.0K
10:15 1,116.72 1,116.72 1,116.00 1,116.06 0.0K
10:16 1,116.06 1,116.15 1,115.83 1,115.83 0.0K
10:17 1,115.85 1,116.14 1,115.85 1,116.14 0.0K
10:18 1,116.04 1,117.37 1,116.04 1,116.70 0.0K
10:19 1,116.54 1,116.91 1,116.54 1,116.77 0.0K
10:20 1,116.62 1,116.62 1,116.08 1,116.15 0.0K
10:21 1,116.27 1,117.41 1,116.27 1,117.41 0.0K
10:22 1,117.30 1,117.33 1,116.44 1,116.44 0.0K
10:23 1,116.49 1,116.49 1,115.93 1,116.43 0.0K
10:24 1,116.81 1,117.63 1,116.81 1,116.90 0.0K
10:25 1,116.98 1,117.59 1,116.98 1,117.25 0.0K
10:26 1,117.03 1,117.03 1,116.43 1,116.92 0.0K
10:27 1,116.73 1,117.83 1,116.73 1,117.65 0.0K
10:28 1,117.19 1,117.19 1,116.26 1,116.49 0.0K
10:29 1,116.43 1,116.43 1,116.18 1,116.21 0.0K
10:30 1,115.73 1,115.73 1,113.95 1,113.95 0.0K
10:31 1,114.12 1,115.18 1,114.12 1,114.98 0.0K
10:32 1,114.55 1,114.61 1,114.20 1,114.61 0.0K
10:33 1,114.80 1,115.33 1,114.80 1,115.33 0.0K
10:34 1,115.73 1,115.73 1,114.09 1,114.09 0.0K
10:35 1,114.17 1,114.64 1,114.17 1,114.64 0.0K
10:36 1,115.34 1,115.34 1,112.93 1,112.93 0.0K
10:37 1,112.43 1,113.12 1,112.43 1,113.12 0.0K
10:38 1,113.15 1,114.91 1,113.15 1,114.91 0.0K
10:39 1,114.40 1,114.96 1,114.40 1,114.88 0.0K
10:40 1,114.93 1,115.16 1,114.93 1,115.02 0.0K
10:41 1,115.20 1,116.39 1,115.13 1,116.39 0.0K
10:42 1,115.94 1,116.08 1,115.18 1,115.18 0.0K
10:43 1,115.25 1,116.70 1,115.25 1,116.70 0.0K
10:44 1,116.92 1,117.77 1,116.92 1,117.51 0.0K
10:45 1,117.62 1,117.62 1,116.67 1,116.67 0.0K
10:46 1,116.70 1,116.70 1,115.97 1,116.08 0.0K
10:47 1,116.02 1,117.70 1,116.02 1,117.58 0.0K
10:48 1,117.34 1,117.38 1,117.07 1,117.18 0.0K
10:49 1,117.60 1,117.92 1,117.60 1,117.85 0.0K
10:50 1,117.67 1,117.67 1,116.78 1,116.78 0.0K
10:51 1,116.64 1,116.64 1,115.09 1,115.71 0.0K
10:52 1,115.53 1,115.53 1,115.09 1,115.09 0.0K
10:53 1,115.24 1,115.90 1,115.24 1,115.90 0.0K
10:54 1,116.00 1,116.00 1,115.48 1,115.62 0.0K
10:55 1,115.30 1,115.30 1,114.03 1,114.03 0.0K
10:56 1,114.47 1,114.68 1,113.95 1,114.68 0.0K
10:57 1,114.99 1,115.05 1,114.94 1,115.05 0.0K
10:58 1,115.15 1,115.34 1,114.89 1,114.89 0.0K
10:59 1,114.53 1,115.30 1,114.53 1,115.30 0.0K
11:00 1,115.09 1,116.15 1,115.09 1,116.03 0.0K
11:01 1,116.04 1,116.32 1,116.04 1,116.26 0.0K
11:02 1,116.21 1,116.29 1,116.13 1,116.21 0.0K
11:03 1,116.35 1,116.48 1,115.87 1,115.87 0.0K
11:04 1,115.78 1,116.28 1,115.65 1,116.21 0.0K
11:05 1,116.12 1,116.45 1,115.93 1,115.95 0.0K
11:06 1,115.87 1,116.23 1,115.81 1,116.23 0.0K
11:07 1,116.24 1,116.51 1,116.00 1,116.25 0.0K
11:08 1,115.91 1,116.04 1,115.35 1,115.35 0.0K
11:09 1,115.57 1,116.55 1,115.57 1,116.55 0.0K
11:10 1,116.68 1,116.68 1,116.15 1,116.15 0.0K
11:11 1,115.98 1,116.31 1,115.98 1,116.31 0.0K
11:12 1,116.14 1,116.49 1,116.14 1,116.25 0.0K
11:13 1,116.20 1,116.59 1,116.20 1,116.59 0.0K
11:14 1,116.68 1,116.94 1,116.68 1,116.90 0.0K
11:15 1,118.13 1,118.86 1,118.13 1,118.86 0.0K
11:16 1,118.77 1,118.77 1,118.09 1,118.09 0.0K
11:17 1,118.30 1,118.40 1,118.30 1,118.38 0.0K
11:18 1,119.22 1,119.74 1,119.22 1,119.74 0.0K
11:19 1,119.93 1,120.05 1,119.93 1,120.05 0.0K
11:20 1,120.17 1,120.17 1,119.84 1,119.97 0.0K
11:21 1,119.98 1,120.43 1,119.98 1,120.43 0.0K
11:22 1,120.75 1,121.36 1,120.65 1,121.36 0.0K
11:23 1,121.38 1,121.58 1,121.38 1,121.58 0.0K
11:24 1,121.74 1,121.75 1,121.54 1,121.75 0.0K
11:25 1,121.75 1,121.75 1,121.45 1,121.45 0.0K
11:26 1,121.51 1,121.51 1,121.14 1,121.14 0.0K
11:27 1,120.85 1,120.85 1,120.42 1,120.61 0.0K
11:28 1,120.53 1,121.10 1,120.53 1,121.10 0.0K
11:29 1,120.75 1,120.85 1,119.76 1,119.76 0.0K
11:30 1,119.61 1,120.12 1,119.61 1,120.08 0.0K
11:31 1,120.18 1,120.38 1,119.83 1,120.38 0.0K
11:32 1,120.30 1,120.54 1,120.26 1,120.51 0.0K
11:33 1,120.82 1,120.82 1,119.64 1,119.72 0.0K
11:34 1,119.66 1,120.01 1,119.54 1,120.01 0.0K
11:35 1,120.21 1,120.71 1,120.21 1,120.71 0.0K
11:36 1,121.14 1,121.18 1,120.91 1,121.13 0.0K
11:37 1,121.25 1,122.06 1,121.25 1,122.01 0.0K
11:38 1,122.11 1,122.26 1,122.04 1,122.04 0.0K
11:39 1,121.75 1,121.75 1,120.58 1,120.58 0.0K
11:40 1,120.34 1,121.41 1,120.21 1,121.41 0.0K
11:41 1,121.39 1,121.39 1,121.07 1,121.07 0.0K
11:42 1,121.30 1,121.34 1,121.25 1,121.34 0.0K
11:43 1,121.35 1,121.48 1,121.17 1,121.48 0.0K
11:44 1,121.58 1,122.47 1,121.58 1,122.47 0.0K
11:45 1,122.44 1,122.44 1,122.28 1,122.29 0.0K
11:46 1,122.87 1,123.79 1,122.87 1,123.79 0.0K
11:47 1,124.00 1,124.00 1,123.34 1,123.34 0.0K
11:48 1,123.54 1,123.85 1,123.49 1,123.49 0.0K
11:49 1,123.28 1,123.35 1,123.28 1,123.32 0.0K
11:50 1,123.26 1,123.56 1,123.26 1,123.29 0.0K
11:51 1,123.21 1,123.52 1,123.14 1,123.52 0.0K
11:52 1,123.77 1,123.77 1,123.42 1,123.42 0.0K
11:53 1,123.46 1,123.46 1,123.25 1,123.25 0.0K
11:54 1,123.59 1,123.59 1,123.21 1,123.21 0.0K
11:55 1,123.40 1,123.66 1,123.38 1,123.38 0.0K
11:56 1,123.40 1,123.40 1,123.04 1,123.06 0.0K
11:57 1,123.34 1,123.34 1,122.98 1,122.98 0.0K
11:58 1,123.12 1,123.12 1,122.39 1,122.39 0.0K
11:59 1,122.12 1,122.26 1,122.12 1,122.26 0.0K
12:00 1,122.27 1,122.27 1,121.69 1,121.69 0.0K
12:01 1,121.81 1,122.11 1,121.77 1,122.11 0.0K
12:02 1,121.87 1,121.87 1,121.16 1,121.16 0.0K
12:03 1,121.43 1,121.73 1,121.37 1,121.37 0.0K
12:04 1,121.25 1,121.76 1,121.25 1,121.76 0.0K
12:05 1,121.86 1,122.12 1,121.86 1,122.12 0.0K
12:06 1,122.46 1,122.48 1,122.40 1,122.47 0.0K
12:07 1,122.51 1,123.33 1,122.51 1,123.33 0.0K
12:08 1,123.21 1,123.41 1,123.12 1,123.41 0.0K
12:09 1,123.72 1,123.81 1,123.64 1,123.81 0.0K
12:10 1,123.96 1,123.96 1,123.68 1,123.68 0.0K
12:11 1,123.60 1,123.82 1,123.60 1,123.82 0.0K
12:12 1,123.82 1,124.26 1,123.82 1,124.26 0.0K
12:13 1,124.38 1,124.38 1,124.15 1,124.15 0.0K
12:14 1,124.43 1,124.43 1,124.19 1,124.19 0.0K
12:15 1,124.19 1,124.19 1,123.74 1,123.74 0.0K
12:16 1,123.26 1,123.26 1,123.09 1,123.11 0.0K
12:17 1,123.17 1,123.40 1,123.17 1,123.29 0.0K
12:18 1,123.35 1,123.37 1,123.27 1,123.30 0.0K
12:19 1,123.47 1,123.77 1,123.14 1,123.14 0.0K
12:20 1,123.36 1,123.47 1,122.76 1,122.76 0.0K
12:21 1,122.78 1,123.06 1,122.76 1,123.06 0.0K
12:22 1,123.15 1,123.15 1,122.79 1,122.79 0.0K
12:23 1,122.73 1,122.73 1,122.15 1,122.15 0.0K
12:24 1,122.18 1,122.18 1,121.86 1,122.06 0.0K
12:25 1,122.11 1,122.55 1,122.11 1,122.55 0.0K
12:26 1,122.46 1,122.62 1,122.30 1,122.30 0.0K
12:27 1,122.28 1,122.28 1,122.18 1,122.26 0.0K
12:28 1,122.29 1,122.46 1,121.89 1,122.46 0.0K
12:29 1,122.47 1,122.49 1,122.46 1,122.49 0.0K
12:30 1,122.69 1,122.69 1,122.39 1,122.43 0.0K
12:31 1,122.39 1,122.82 1,122.39 1,122.71 0.0K
12:32 1,122.39 1,122.39 1,121.87 1,122.11 0.0K
12:33 1,121.75 1,122.45 1,121.75 1,122.45 0.0K
12:34 1,122.15 1,122.31 1,122.15 1,122.20 0.0K
12:35 1,122.38 1,122.50 1,122.38 1,122.39 0.0K
12:36 1,122.74 1,122.84 1,122.63 1,122.63 0.0K
12:37 1,122.30 1,122.57 1,122.30 1,122.57 0.0K
12:38 1,122.56 1,122.78 1,122.42 1,122.42 0.0K
12:39 1,122.18 1,122.18 1,121.67 1,121.67 0.0K
12:40 1,121.81 1,121.94 1,121.45 1,121.94 0.0K
12:41 1,121.89 1,121.89 1,121.71 1,121.75 0.0K
12:42 1,121.87 1,122.17 1,121.82 1,121.82 0.0K
12:43 1,121.79 1,121.94 1,121.71 1,121.71 0.0K
12:44 1,121.79 1,121.86 1,121.78 1,121.79 0.0K
12:45 1,121.70 1,121.71 1,121.18 1,121.18 0.0K
12:46 1,120.57 1,120.57 1,120.39 1,120.47 0.0K
12:47 1,120.52 1,120.90 1,120.38 1,120.76 0.0K
12:48 1,120.75 1,120.97 1,120.42 1,120.42 0.0K
12:49 1,120.92 1,121.36 1,120.92 1,121.36 0.0K
12:50 1,121.62 1,121.83 1,121.62 1,121.76 0.0K
12:51 1,121.40 1,121.40 1,121.00 1,121.39 0.0K
12:52 1,121.49 1,121.93 1,121.49 1,121.70 0.0K
12:53 1,121.76 1,122.09 1,121.76 1,122.09 0.0K
12:54 1,122.28 1,122.72 1,122.28 1,122.64 0.0K
12:55 1,122.67 1,122.73 1,122.50 1,122.70 0.0K
12:56 1,122.66 1,122.66 1,122.45 1,122.66 0.0K
12:57 1,122.68 1,122.68 1,122.24 1,122.49 0.0K
12:58 1,122.49 1,122.49 1,121.43 1,121.43 0.0K
12:59 1,121.49 1,121.65 1,121.47 1,121.47 0.0K
13:00 1,121.44 1,121.55 1,121.36 1,121.36 0.0K
13:01 1,121.11 1,121.45 1,121.11 1,121.34 0.0K
13:02 1,121.37 1,121.66 1,121.30 1,121.66 0.0K
13:03 1,121.71 1,121.71 1,121.21 1,121.21 0.0K
13:04 1,121.29 1,121.44 1,121.24 1,121.43 0.0K
13:05 1,121.46 1,122.28 1,121.46 1,122.28 0.0K
13:06 1,122.41 1,122.93 1,122.41 1,122.78 0.0K
13:07 1,122.37 1,122.37 1,122.18 1,122.36 0.0K
13:08 1,122.33 1,122.33 1,122.07 1,122.08 0.0K
13:09 1,122.11 1,122.11 1,121.70 1,121.85 0.0K
13:10 1,122.24 1,122.49 1,122.24 1,122.24 0.0K
13:11 1,122.19 1,122.19 1,121.97 1,122.06 0.0K
13:12 1,121.93 1,122.31 1,121.93 1,122.21 0.0K
13:13 1,122.27 1,122.33 1,122.25 1,122.25 0.0K
13:14 1,122.16 1,122.69 1,122.14 1,122.69 0.0K
13:15 1,122.66 1,122.78 1,122.66 1,122.78 0.0K
13:16 1,122.90 1,123.00 1,122.80 1,123.00 0.0K
13:17 1,122.97 1,123.41 1,122.97 1,123.22 0.0K
13:18 1,123.31 1,123.31 1,123.05 1,123.14 0.0K
13:19 1,122.95 1,122.98 1,122.63 1,122.63 0.0K
13:20 1,122.59 1,122.72 1,121.96 1,121.96 0.0K
13:21 1,122.04 1,122.50 1,122.04 1,122.50 0.0K
13:22 1,122.85 1,123.72 1,122.85 1,123.70 0.0K
13:23 1,123.56 1,123.62 1,123.54 1,123.62 0.0K
13:24 1,123.63 1,123.70 1,123.63 1,123.68 0.0K
13:25 1,123.54 1,123.69 1,123.54 1,123.69 0.0K
13:26 1,124.19 1,124.62 1,124.19 1,124.44 0.0K
13:27 1,124.54 1,124.79 1,124.54 1,124.60 0.0K
13:28 1,124.52 1,124.52 1,124.33 1,124.42 0.0K
13:29 1,124.52 1,124.52 1,124.17 1,124.23 0.0K
13:30 1,124.43 1,124.43 1,124.33 1,124.40 0.0K
13:31 1,124.53 1,124.53 1,124.21 1,124.21 0.0K
13:32 1,124.37 1,124.84 1,124.37 1,124.84 0.0K
13:33 1,124.90 1,124.90 1,124.50 1,124.84 0.0K
13:34 1,125.04 1,125.45 1,125.04 1,125.38 0.0K
13:35 1,125.61 1,125.96 1,125.60 1,125.96 0.0K
13:36 1,125.95 1,126.23 1,125.95 1,126.19 0.0K
13:37 1,126.17 1,126.31 1,126.08 1,126.12 0.0K
13:38 1,126.16 1,126.18 1,126.03 1,126.03 0.0K
13:39 1,126.05 1,126.42 1,126.05 1,126.28 0.0K
13:40 1,126.17 1,126.17 1,125.97 1,126.06 0.0K
13:41 1,126.15 1,126.15 1,125.91 1,125.91 0.0K
13:42 1,125.92 1,125.97 1,125.88 1,125.93 0.0K
13:43 1,125.96 1,126.03 1,125.95 1,126.01 0.0K
13:44 1,126.08 1,126.56 1,126.08 1,126.49 0.0K
13:45 1,126.54 1,126.59 1,126.54 1,126.59 0.0K
13:46 1,126.70 1,126.76 1,126.63 1,126.76 0.0K
13:47 1,126.63 1,126.63 1,126.51 1,126.61 0.0K
13:48 1,126.74 1,127.07 1,126.74 1,127.07 0.0K
13:49 1,127.26 1,127.57 1,126.83 1,126.83 0.0K
13:50 1,127.12 1,127.12 1,126.88 1,126.95 0.0K
13:51 1,127.08 1,127.08 1,126.79 1,126.89 0.0K
13:52 1,126.84 1,126.84 1,126.64 1,126.64 0.0K
13:53 1,126.65 1,127.30 1,126.65 1,127.30 0.0K
13:54 1,127.46 1,127.46 1,127.11 1,127.25 0.0K
13:55 1,127.01 1,127.07 1,126.92 1,127.06 0.0K
13:56 1,127.03 1,127.24 1,127.03 1,127.20 0.0K
13:57 1,127.28 1,127.49 1,127.28 1,127.49 0.0K
13:58 1,127.48 1,127.48 1,126.89 1,126.93 0.0K
13:59 1,126.84 1,126.90 1,126.84 1,126.90 0.0K
14:00 1,127.11 1,127.61 1,126.95 1,127.46 0.0K
14:01 1,128.29 1,128.29 1,128.01 1,128.01 0.0K
14:02 1,127.92 1,128.00 1,127.88 1,128.00 0.0K
14:03 1,128.01 1,128.01 1,127.64 1,127.69 0.0K
14:04 1,127.59 1,128.18 1,127.59 1,128.10 0.0K
14:05 1,127.98 1,127.98 1,127.75 1,127.75 0.0K
14:06 1,127.73 1,128.28 1,127.73 1,128.28 0.0K
14:07 1,128.46 1,128.91 1,128.46 1,128.91 0.0K
14:08 1,128.98 1,129.10 1,128.98 1,129.08 0.0K
14:09 1,128.95 1,129.43 1,128.95 1,129.43 0.0K
14:10 1,129.54 1,129.54 1,129.21 1,129.25 0.0K
14:11 1,129.12 1,129.31 1,129.12 1,129.31 0.0K
14:12 1,129.50 1,129.50 1,129.35 1,129.50 0.0K
14:13 1,129.52 1,129.79 1,129.52 1,129.79 0.0K
14:14 1,129.76 1,129.84 1,129.45 1,129.45 0.0K
14:15 1,129.36 1,129.59 1,129.36 1,129.59 0.0K
14:16 1,129.60 1,130.04 1,129.58 1,130.04 0.0K
14:17 1,129.93 1,130.04 1,129.86 1,130.04 0.0K
14:18 1,130.09 1,130.46 1,130.09 1,130.46 0.0K
14:19 1,130.39 1,130.77 1,130.39 1,130.77 0.0K
14:20 1,130.75 1,130.75 1,130.35 1,130.35 0.0K
14:21 1,130.03 1,130.03 1,129.45 1,129.45 0.0K
14:22 1,129.40 1,129.40 1,129.39 1,129.39 0.0K
14:23 1,129.75 1,129.95 1,129.75 1,129.84 0.0K
14:24 1,129.74 1,130.08 1,129.70 1,129.88 0.0K
14:25 1,129.78 1,129.98 1,129.76 1,129.76 0.0K
14:26 1,129.80 1,129.85 1,129.80 1,129.85 0.0K
14:27 1,129.73 1,130.22 1,129.71 1,130.22 0.0K
14:28 1,130.23 1,130.37 1,130.15 1,130.37 0.0K
14:29 1,130.43 1,130.65 1,130.40 1,130.50 0.0K
14:30 1,130.45 1,130.45 1,130.01 1,130.16 0.0K
14:31 1,130.31 1,130.69 1,130.31 1,130.69 0.0K
14:32 1,130.72 1,130.72 1,130.58 1,130.64 0.0K
14:33 1,130.83 1,131.42 1,130.83 1,131.16 0.0K
14:34 1,131.20 1,131.53 1,131.20 1,131.53 0.0K
14:35 1,131.56 1,131.56 1,131.28 1,131.51 0.0K
14:36 1,131.43 1,131.43 1,131.29 1,131.33 0.0K
14:37 1,131.07 1,131.07 1,130.93 1,131.07 0.0K
14:38 1,130.94 1,131.51 1,130.94 1,131.51 0.0K
14:39 1,131.64 1,131.91 1,131.64 1,131.77 0.0K
14:40 1,131.70 1,131.70 1,131.33 1,131.33 0.0K
14:41 1,131.32 1,131.78 1,131.32 1,131.78 0.0K
14:42 1,131.81 1,131.81 1,131.59 1,131.59 0.0K
14:43 1,131.63 1,131.63 1,131.59 1,131.62 0.0K
14:44 1,131.51 1,131.87 1,131.51 1,131.87 0.0K
14:45 1,131.89 1,131.89 1,131.65 1,131.65 0.0K
14:46 1,131.60 1,131.76 1,131.59 1,131.76 0.0K
14:47 1,131.83 1,131.93 1,131.73 1,131.93 0.0K
14:48 1,132.03 1,132.22 1,131.98 1,132.22 0.0K
14:49 1,132.12 1,132.30 1,132.12 1,132.17 0.0K
14:50 1,131.70 1,131.70 1,131.36 1,131.36 0.0K
14:51 1,131.11 1,131.19 1,130.87 1,130.87 0.0K
14:52 1,130.92 1,130.92 1,130.71 1,130.71 0.0K
14:53 1,130.49 1,131.08 1,130.49 1,131.08 0.0K
14:54 1,131.14 1,131.28 1,131.14 1,131.28 0.0K
14:55 1,131.15 1,131.52 1,131.15 1,131.52 0.0K
14:56 1,131.51 1,131.54 1,131.42 1,131.45 0.0K
14:57 1,131.41 1,131.67 1,131.37 1,131.37 0.0K
14:58 1,131.41 1,131.53 1,131.34 1,131.34 0.0K
14:59 1,130.98 1,130.98 1,130.64 1,130.64 0.0K
15:00 1,130.43 1,130.43 1,130.16 1,130.16 0.0K
15:01 1,130.26 1,130.39 1,130.26 1,130.39 0.0K
15:02 1,130.36 1,130.36 1,130.05 1,130.11 0.0K
15:03 1,130.15 1,130.55 1,130.15 1,130.44 0.0K
15:04 1,130.31 1,130.63 1,130.31 1,130.63 0.0K
15:05 1,130.61 1,131.44 1,130.61 1,131.36 0.0K
15:06 1,131.54 1,131.94 1,131.54 1,131.92 0.0K
15:07 1,132.30 1,132.37 1,132.20 1,132.20 0.0K
15:08 1,132.11 1,132.21 1,132.09 1,132.10 0.0K
15:09 1,132.06 1,132.06 1,131.63 1,131.63 0.0K
15:10 1,131.59 1,131.68 1,131.33 1,131.68 0.0K
15:11 1,131.66 1,131.77 1,131.64 1,131.77 0.0K
15:12 1,131.68 1,131.98 1,131.68 1,131.86 0.0K
15:13 1,132.03 1,132.03 1,131.85 1,131.90 0.0K
15:14 1,131.86 1,131.88 1,131.62 1,131.88 0.0K
15:15 1,131.99 1,131.99 1,131.69 1,131.69 0.0K
15:16 1,131.96 1,132.01 1,131.74 1,131.81 0.0K
15:17 1,131.73 1,131.97 1,131.72 1,131.82 0.0K
15:18 1,132.08 1,132.30 1,132.08 1,132.18 0.0K
15:19 1,132.24 1,132.37 1,132.24 1,132.25 0.0K
15:20 1,132.35 1,132.35 1,132.25 1,132.25 0.0K
15:21 1,132.24 1,132.59 1,132.24 1,132.48 0.0K
15:22 1,132.42 1,132.76 1,132.42 1,132.76 0.0K
15:23 1,132.70 1,132.89 1,132.64 1,132.89 0.0K
15:24 1,132.93 1,133.38 1,132.86 1,133.38 0.0K
15:25 1,133.17 1,133.17 1,132.96 1,132.96 0.0K
15:26 1,132.93 1,132.94 1,132.19 1,132.19 0.0K
15:27 1,132.55 1,132.55 1,131.59 1,131.59 0.0K
15:28 1,131.62 1,131.81 1,131.62 1,131.63 0.0K
15:29 1,131.50 1,131.68 1,131.38 1,131.68 0.0K
15:30 1,131.45 1,131.93 1,131.34 1,131.91 0.0K
15:31 1,131.84 1,131.84 1,131.61 1,131.66 0.0K
15:32 1,131.91 1,132.14 1,131.58 1,131.58 0.0K
15:33 1,131.55 1,131.99 1,131.55 1,131.99 0.0K
15:34 1,131.98 1,132.11 1,131.95 1,132.02 0.0K
15:35 1,131.81 1,132.19 1,131.79 1,132.19 0.0K
15:36 1,132.40 1,132.86 1,132.40 1,132.86 0.0K
15:37 1,132.87 1,133.06 1,132.83 1,132.83 0.0K
15:38 1,132.55 1,132.55 1,132.14 1,132.17 0.0K
15:39 1,132.13 1,132.59 1,132.13 1,132.33 0.0K
15:40 1,132.40 1,132.46 1,132.37 1,132.46 0.0K
15:41 1,132.41 1,132.57 1,132.41 1,132.50 0.0K
15:42 1,132.46 1,132.51 1,132.21 1,132.21 0.0K
15:43 1,132.36 1,132.36 1,131.97 1,132.06 0.0K
15:44 1,132.12 1,132.28 1,132.09 1,132.28 0.0K
15:45 1,132.39 1,132.69 1,132.38 1,132.69 0.0K
15:46 1,132.76 1,132.76 1,132.13 1,132.13 0.0K
15:47 1,132.01 1,132.18 1,131.88 1,132.18 0.0K
15:48 1,132.38 1,132.38 1,131.96 1,131.96 0.0K
15:49 1,132.22 1,132.48 1,132.22 1,132.23 0.0K
15:50 1,132.36 1,132.68 1,132.23 1,132.23 0.0K
15:51 1,132.24 1,132.57 1,132.24 1,132.39 0.0K
15:52 1,132.05 1,132.27 1,131.78 1,131.78 0.0K
15:53 1,131.40 1,131.63 1,131.21 1,131.21 0.0K
15:54 1,131.70 1,131.70 1,130.58 1,130.58 0.0K
15:55 1,130.62 1,131.03 1,130.46 1,130.74 0.0K
15:56 1,131.08 1,131.08 1,129.86 1,129.86 0.0K
15:57 1,130.14 1,130.87 1,130.14 1,130.87 0.0K
15:58 1,130.73 1,130.73 1,130.45 1,130.45 0.0K
15:59 1,130.27 1,130.37 1,130.27 1,130.35 0.0K
16:00 1,130.80 1,130.80 1,130.71 1,130.71 0.0K
16:01 1,130.71 1,130.71 1,130.56 1,130.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし