S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,082.62 1,091.82 1,082.62 1,090.65 0.0K
09:31 1,089.66 1,089.66 1,085.41 1,086.77 0.0K
09:32 1,086.43 1,086.43 1,084.17 1,084.17 0.0K
09:33 1,083.19 1,084.13 1,083.05 1,084.13 0.0K
09:34 1,083.02 1,083.96 1,083.02 1,083.96 0.0K
09:35 1,084.06 1,085.44 1,084.06 1,085.38 0.0K
09:36 1,085.36 1,085.97 1,085.36 1,085.97 0.0K
09:37 1,084.96 1,084.96 1,084.25 1,084.32 0.0K
09:38 1,085.05 1,085.23 1,084.29 1,084.29 0.0K
09:39 1,084.27 1,084.43 1,083.26 1,083.26 0.0K
09:40 1,083.71 1,084.36 1,083.55 1,084.36 0.0K
09:41 1,085.11 1,085.95 1,085.09 1,085.95 0.0K
09:42 1,085.57 1,085.93 1,085.38 1,085.93 0.0K
09:43 1,085.28 1,085.28 1,084.11 1,084.53 0.0K
09:44 1,084.32 1,084.32 1,083.56 1,084.11 0.0K
09:45 1,084.51 1,086.68 1,084.51 1,086.68 0.0K
09:46 1,086.25 1,088.21 1,086.25 1,088.21 0.0K
09:47 1,088.58 1,088.58 1,087.88 1,087.88 0.0K
09:48 1,087.69 1,087.69 1,086.55 1,086.96 0.0K
09:49 1,087.09 1,088.86 1,087.09 1,088.86 0.0K
09:50 1,088.91 1,089.94 1,088.55 1,088.55 0.0K
09:51 1,088.32 1,088.32 1,087.98 1,088.02 0.0K
09:52 1,087.11 1,087.11 1,086.27 1,086.43 0.0K
09:53 1,086.36 1,086.36 1,085.25 1,085.25 0.0K
09:54 1,086.63 1,088.01 1,086.63 1,088.01 0.0K
09:55 1,088.30 1,088.30 1,087.22 1,087.29 0.0K
09:56 1,087.19 1,087.19 1,087.04 1,087.04 0.0K
09:57 1,086.81 1,086.81 1,085.51 1,085.71 0.0K
09:58 1,085.90 1,086.00 1,085.61 1,085.61 0.0K
09:59 1,086.06 1,086.06 1,085.69 1,086.01 0.0K
10:00 1,083.83 1,083.83 1,080.05 1,080.55 0.0K
10:01 1,081.44 1,083.84 1,081.44 1,083.84 0.0K
10:02 1,084.35 1,084.67 1,083.85 1,084.67 0.0K
10:03 1,085.12 1,086.15 1,085.12 1,085.17 0.0K
10:04 1,084.93 1,086.29 1,084.93 1,085.90 0.0K
10:05 1,086.60 1,089.08 1,086.60 1,089.08 0.0K
10:06 1,088.99 1,090.33 1,088.99 1,089.87 0.0K
10:07 1,089.53 1,089.53 1,088.42 1,088.42 0.0K
10:08 1,088.06 1,088.06 1,087.24 1,087.24 0.0K
10:09 1,087.42 1,087.92 1,087.42 1,087.77 0.0K
10:10 1,087.67 1,089.38 1,087.67 1,089.38 0.0K
10:11 1,089.27 1,090.17 1,089.27 1,089.46 0.0K
10:12 1,089.47 1,089.47 1,088.92 1,089.43 0.0K
10:13 1,088.95 1,089.01 1,088.68 1,089.01 0.0K
10:14 1,090.84 1,090.84 1,089.63 1,089.82 0.0K
10:15 1,089.74 1,090.15 1,089.74 1,090.15 0.0K
10:16 1,090.34 1,090.91 1,089.91 1,090.91 0.0K
10:17 1,091.16 1,091.50 1,090.68 1,090.68 0.0K
10:18 1,090.86 1,090.88 1,090.33 1,090.33 0.0K
10:19 1,090.38 1,090.38 1,090.05 1,090.05 0.0K
10:20 1,090.08 1,090.08 1,088.97 1,089.00 0.0K
10:21 1,088.98 1,088.98 1,088.66 1,088.88 0.0K
10:22 1,089.87 1,090.21 1,088.99 1,088.99 0.0K
10:23 1,088.94 1,089.13 1,088.51 1,089.13 0.0K
10:24 1,088.95 1,089.07 1,088.28 1,089.07 0.0K
10:25 1,089.33 1,089.33 1,088.49 1,088.75 0.0K
10:26 1,087.28 1,087.28 1,086.83 1,087.04 0.0K
10:27 1,087.36 1,087.79 1,085.98 1,085.98 0.0K
10:28 1,086.30 1,086.30 1,085.13 1,085.86 0.0K
10:29 1,085.73 1,085.73 1,084.07 1,084.07 0.0K
10:30 1,084.67 1,085.26 1,084.65 1,085.26 0.0K
10:31 1,085.29 1,087.15 1,085.29 1,087.15 0.0K
10:32 1,086.73 1,086.73 1,085.83 1,085.83 0.0K
10:33 1,085.46 1,085.52 1,085.39 1,085.50 0.0K
10:34 1,085.11 1,086.29 1,085.11 1,086.29 0.0K
10:35 1,086.09 1,086.09 1,084.88 1,084.88 0.0K
10:36 1,084.61 1,085.07 1,084.44 1,085.07 0.0K
10:37 1,085.17 1,085.64 1,085.17 1,085.64 0.0K
10:38 1,085.72 1,086.44 1,085.72 1,086.44 0.0K
10:39 1,087.43 1,088.41 1,087.43 1,088.41 0.0K
10:40 1,088.70 1,089.40 1,088.70 1,089.40 0.0K
10:41 1,089.36 1,089.59 1,089.36 1,089.51 0.0K
10:42 1,089.37 1,089.37 1,088.74 1,088.74 0.0K
10:43 1,088.48 1,088.92 1,088.44 1,088.92 0.0K
10:44 1,089.85 1,090.68 1,089.85 1,090.68 0.0K
10:45 1,090.98 1,091.55 1,090.98 1,091.50 0.0K
10:46 1,091.48 1,091.48 1,090.45 1,090.47 0.0K
10:47 1,090.39 1,090.82 1,090.39 1,090.53 0.0K
10:48 1,090.39 1,090.80 1,090.39 1,090.68 0.0K
10:49 1,090.76 1,090.91 1,090.40 1,090.43 0.0K
10:50 1,090.31 1,090.64 1,090.31 1,090.64 0.0K
10:51 1,090.93 1,091.17 1,090.93 1,091.17 0.0K
10:52 1,091.25 1,091.47 1,091.20 1,091.47 0.0K
10:53 1,091.37 1,091.63 1,091.37 1,091.37 0.0K
10:54 1,091.19 1,091.86 1,091.19 1,091.86 0.0K
10:55 1,091.33 1,091.56 1,091.00 1,091.56 0.0K
10:56 1,091.63 1,091.67 1,091.54 1,091.61 0.0K
10:57 1,091.94 1,091.94 1,091.55 1,091.55 0.0K
10:58 1,091.66 1,091.97 1,091.66 1,091.95 0.0K
10:59 1,092.49 1,093.04 1,092.29 1,093.04 0.0K
11:00 1,093.73 1,094.42 1,093.35 1,093.35 0.0K
11:01 1,092.76 1,093.06 1,092.76 1,093.06 0.0K
11:02 1,093.29 1,093.29 1,093.17 1,093.29 0.0K
11:03 1,093.17 1,093.17 1,092.43 1,092.43 0.0K
11:04 1,092.67 1,093.17 1,092.62 1,093.17 0.0K
11:05 1,093.51 1,093.70 1,093.51 1,093.70 0.0K
11:06 1,093.53 1,093.96 1,093.53 1,093.96 0.0K
11:07 1,093.60 1,093.71 1,093.25 1,093.25 0.0K
11:08 1,093.35 1,093.70 1,093.35 1,093.46 0.0K
11:09 1,093.20 1,093.20 1,091.80 1,091.80 0.0K
11:10 1,091.72 1,092.95 1,091.72 1,092.95 0.0K
11:11 1,092.84 1,093.21 1,092.84 1,093.00 0.0K
11:12 1,092.85 1,093.13 1,092.85 1,093.00 0.0K
11:13 1,092.56 1,092.56 1,091.27 1,091.27 0.0K
11:14 1,091.25 1,091.66 1,091.25 1,091.31 0.0K
11:15 1,091.69 1,091.75 1,091.48 1,091.73 0.0K
11:16 1,091.81 1,092.11 1,091.81 1,092.11 0.0K
11:17 1,092.12 1,092.25 1,092.12 1,092.25 0.0K
11:18 1,092.43 1,092.53 1,091.99 1,091.99 0.0K
11:19 1,091.83 1,092.06 1,091.76 1,091.76 0.0K
11:20 1,091.91 1,092.68 1,091.91 1,092.09 0.0K
11:21 1,091.69 1,091.84 1,091.63 1,091.78 0.0K
11:22 1,091.64 1,091.65 1,091.54 1,091.65 0.0K
11:23 1,092.54 1,092.94 1,092.54 1,092.75 0.0K
11:24 1,092.74 1,093.18 1,092.72 1,093.18 0.0K
11:25 1,093.35 1,093.91 1,093.35 1,093.91 0.0K
11:26 1,093.85 1,094.24 1,093.54 1,093.54 0.0K
11:27 1,093.11 1,093.42 1,093.11 1,093.30 0.0K
11:28 1,093.41 1,093.41 1,092.65 1,092.65 0.0K
11:29 1,092.72 1,093.25 1,092.72 1,093.25 0.0K
11:30 1,093.58 1,094.72 1,093.58 1,094.72 0.0K
11:31 1,094.60 1,095.12 1,094.60 1,095.12 0.0K
11:32 1,095.12 1,095.68 1,095.12 1,095.59 0.0K
11:33 1,095.61 1,095.62 1,095.57 1,095.57 0.0K
11:34 1,095.62 1,095.62 1,095.48 1,095.48 0.0K
11:35 1,095.47 1,096.01 1,095.47 1,096.01 0.0K
11:36 1,095.79 1,095.79 1,095.69 1,095.69 0.0K
11:37 1,095.47 1,095.47 1,095.06 1,095.22 0.0K
11:38 1,095.30 1,095.42 1,095.14 1,095.42 0.0K
11:39 1,095.75 1,095.98 1,095.68 1,095.98 0.0K
11:40 1,096.11 1,096.42 1,096.11 1,096.42 0.0K
11:41 1,096.61 1,096.70 1,096.53 1,096.53 0.0K
11:42 1,096.53 1,096.57 1,096.31 1,096.57 0.0K
11:43 1,096.32 1,096.32 1,095.96 1,096.14 0.0K
11:44 1,096.36 1,096.54 1,096.36 1,096.39 0.0K
11:45 1,096.44 1,096.44 1,095.96 1,095.96 0.0K
11:46 1,095.93 1,095.93 1,095.41 1,095.41 0.0K
11:47 1,095.56 1,095.56 1,094.87 1,094.87 0.0K
11:48 1,095.43 1,095.90 1,095.43 1,095.90 0.0K
11:49 1,095.95 1,096.69 1,095.95 1,096.56 0.0K
11:50 1,096.45 1,096.45 1,095.85 1,096.23 0.0K
11:51 1,096.67 1,096.79 1,096.29 1,096.29 0.0K
11:52 1,096.28 1,096.28 1,095.87 1,095.97 0.0K
11:53 1,095.94 1,096.08 1,095.84 1,095.97 0.0K
11:54 1,096.01 1,096.37 1,096.01 1,096.37 0.0K
11:55 1,096.32 1,096.36 1,096.15 1,096.23 0.0K
11:56 1,096.63 1,096.67 1,096.44 1,096.66 0.0K
11:57 1,096.91 1,097.74 1,096.91 1,097.74 0.0K
11:58 1,097.63 1,097.63 1,097.02 1,097.02 0.0K
11:59 1,096.99 1,097.30 1,096.99 1,097.30 0.0K
12:00 1,097.51 1,097.58 1,097.31 1,097.42 0.0K
12:01 1,097.29 1,097.44 1,097.21 1,097.44 0.0K
12:02 1,097.56 1,097.75 1,097.20 1,097.20 0.0K
12:03 1,096.51 1,096.51 1,096.10 1,096.10 0.0K
12:04 1,096.16 1,096.25 1,096.11 1,096.25 0.0K
12:05 1,096.16 1,096.22 1,096.12 1,096.12 0.0K
12:06 1,096.00 1,096.00 1,095.37 1,095.37 0.0K
12:07 1,095.76 1,096.68 1,095.76 1,096.68 0.0K
12:08 1,096.76 1,097.07 1,096.76 1,097.07 0.0K
12:09 1,096.70 1,096.70 1,096.06 1,096.06 0.0K
12:10 1,096.24 1,096.58 1,096.24 1,096.58 0.0K
12:11 1,096.50 1,096.55 1,096.43 1,096.43 0.0K
12:12 1,096.49 1,096.49 1,095.93 1,095.93 0.0K
12:13 1,095.57 1,095.57 1,095.38 1,095.38 0.0K
12:14 1,095.33 1,095.33 1,094.94 1,094.94 0.0K
12:15 1,094.82 1,094.82 1,094.69 1,094.69 0.0K
12:16 1,094.71 1,094.71 1,094.40 1,094.40 0.0K
12:17 1,094.24 1,095.01 1,094.16 1,095.01 0.0K
12:18 1,094.74 1,094.74 1,094.02 1,094.02 0.0K
12:19 1,093.84 1,093.84 1,093.42 1,093.75 0.0K
12:20 1,093.81 1,094.28 1,093.76 1,094.28 0.0K
12:21 1,094.35 1,094.35 1,094.25 1,094.26 0.0K
12:22 1,094.46 1,094.46 1,093.52 1,093.52 0.0K
12:23 1,093.21 1,093.83 1,093.21 1,093.83 0.0K
12:24 1,093.87 1,094.17 1,093.87 1,094.03 0.0K
12:25 1,094.05 1,094.35 1,094.05 1,094.35 0.0K
12:26 1,094.16 1,094.16 1,093.47 1,093.47 0.0K
12:27 1,093.43 1,093.43 1,092.14 1,092.14 0.0K
12:28 1,092.11 1,092.11 1,091.21 1,091.21 0.0K
12:29 1,091.32 1,091.38 1,091.30 1,091.32 0.0K
12:30 1,091.54 1,091.83 1,091.54 1,091.83 0.0K
12:31 1,091.54 1,091.54 1,091.47 1,091.47 0.0K
12:32 1,091.27 1,091.88 1,091.21 1,091.88 0.0K
12:33 1,091.90 1,092.22 1,091.88 1,092.22 0.0K
12:34 1,092.13 1,092.40 1,092.08 1,092.20 0.0K
12:35 1,092.38 1,093.90 1,092.38 1,093.90 0.0K
12:36 1,094.13 1,094.34 1,094.13 1,094.34 0.0K
12:37 1,094.43 1,094.43 1,093.80 1,093.80 0.0K
12:38 1,093.63 1,094.40 1,093.63 1,094.40 0.0K
12:39 1,094.63 1,094.63 1,093.48 1,093.48 0.0K
12:40 1,093.36 1,093.82 1,093.36 1,093.82 0.0K
12:41 1,093.93 1,093.93 1,093.76 1,093.93 0.0K
12:42 1,094.01 1,094.01 1,093.86 1,093.88 0.0K
12:43 1,094.01 1,094.01 1,093.31 1,093.31 0.0K
12:44 1,093.50 1,093.50 1,093.36 1,093.40 0.0K
12:45 1,093.43 1,093.43 1,093.24 1,093.24 0.0K
12:46 1,093.27 1,093.64 1,093.27 1,093.64 0.0K
12:47 1,093.80 1,093.80 1,093.48 1,093.48 0.0K
12:48 1,093.37 1,093.64 1,093.37 1,093.64 0.0K
12:49 1,093.69 1,094.38 1,093.69 1,094.38 0.0K
12:50 1,094.52 1,094.52 1,094.04 1,094.09 0.0K
12:51 1,094.34 1,094.52 1,094.34 1,094.49 0.0K
12:52 1,094.52 1,094.81 1,094.47 1,094.81 0.0K
12:53 1,094.74 1,095.12 1,094.53 1,095.12 0.0K
12:54 1,095.22 1,095.68 1,095.22 1,095.30 0.0K
12:55 1,095.25 1,095.25 1,095.02 1,095.02 0.0K
12:56 1,095.17 1,095.60 1,095.17 1,095.44 0.0K
12:57 1,095.53 1,095.68 1,095.51 1,095.51 0.0K
12:58 1,095.51 1,095.58 1,095.33 1,095.58 0.0K
12:59 1,095.39 1,095.69 1,095.24 1,095.69 0.0K
13:00 1,095.24 1,095.55 1,095.24 1,095.55 0.0K
13:01 1,095.58 1,096.46 1,095.58 1,096.46 0.0K
13:02 1,096.46 1,096.77 1,096.46 1,096.68 0.0K
13:03 1,096.69 1,096.69 1,095.17 1,095.53 0.0K
13:04 1,095.59 1,096.40 1,095.59 1,096.40 0.0K
13:05 1,096.56 1,096.74 1,096.56 1,096.63 0.0K
13:06 1,096.64 1,096.64 1,096.57 1,096.58 0.0K
13:07 1,096.60 1,096.60 1,096.06 1,096.06 0.0K
13:08 1,096.24 1,097.26 1,096.24 1,097.19 0.0K
13:09 1,097.31 1,097.71 1,097.31 1,097.71 0.0K
13:10 1,097.85 1,097.85 1,097.44 1,097.44 0.0K
13:11 1,097.24 1,097.44 1,097.04 1,097.44 0.0K
13:12 1,097.47 1,097.50 1,097.40 1,097.40 0.0K
13:13 1,097.58 1,097.58 1,097.36 1,097.42 0.0K
13:14 1,097.36 1,097.36 1,096.89 1,096.89 0.0K
13:15 1,097.27 1,097.61 1,097.24 1,097.61 0.0K
13:16 1,097.57 1,097.60 1,097.49 1,097.51 0.0K
13:17 1,097.25 1,097.25 1,097.13 1,097.15 0.0K
13:18 1,097.22 1,097.22 1,096.96 1,096.96 0.0K
13:19 1,096.90 1,096.90 1,096.42 1,096.42 0.0K
13:20 1,096.31 1,096.49 1,096.31 1,096.36 0.0K
13:21 1,096.50 1,096.62 1,096.50 1,096.53 0.0K
13:22 1,096.75 1,096.87 1,096.64 1,096.64 0.0K
13:23 1,096.53 1,096.53 1,096.35 1,096.35 0.0K
13:24 1,096.38 1,096.53 1,095.86 1,095.86 0.0K
13:25 1,095.89 1,096.25 1,095.89 1,096.25 0.0K
13:26 1,096.39 1,096.39 1,095.03 1,095.03 0.0K
13:27 1,095.14 1,095.14 1,094.60 1,094.60 0.0K
13:28 1,094.71 1,095.21 1,094.71 1,095.21 0.0K
13:29 1,094.95 1,095.26 1,094.95 1,095.26 0.0K
13:30 1,095.03 1,095.31 1,094.96 1,095.31 0.0K
13:31 1,095.34 1,095.42 1,095.24 1,095.26 0.0K
13:32 1,095.43 1,095.54 1,095.36 1,095.36 0.0K
13:33 1,094.94 1,094.94 1,094.60 1,094.65 0.0K
13:34 1,094.67 1,094.72 1,094.47 1,094.62 0.0K
13:35 1,094.68 1,094.94 1,094.58 1,094.94 0.0K
13:36 1,094.89 1,094.97 1,094.37 1,094.37 0.0K
13:37 1,094.26 1,094.26 1,094.00 1,094.00 0.0K
13:38 1,093.59 1,093.88 1,093.59 1,093.88 0.0K
13:39 1,093.86 1,094.08 1,093.86 1,094.08 0.0K
13:40 1,094.32 1,094.32 1,094.22 1,094.22 0.0K
13:41 1,094.22 1,094.22 1,094.11 1,094.14 0.0K
13:42 1,094.11 1,094.11 1,093.72 1,093.75 0.0K
13:43 1,093.69 1,094.06 1,093.69 1,094.06 0.0K
13:44 1,094.03 1,094.03 1,093.57 1,093.68 0.0K
13:45 1,093.49 1,094.02 1,093.49 1,093.80 0.0K
13:46 1,093.61 1,093.61 1,093.59 1,093.60 0.0K
13:47 1,093.98 1,094.00 1,093.95 1,094.00 0.0K
13:48 1,093.98 1,093.98 1,093.69 1,093.69 0.0K
13:49 1,093.75 1,093.78 1,093.68 1,093.78 0.0K
13:50 1,093.74 1,093.75 1,093.40 1,093.48 0.0K
13:51 1,093.55 1,093.84 1,093.55 1,093.84 0.0K
13:52 1,093.69 1,093.75 1,093.61 1,093.67 0.0K
13:53 1,093.66 1,093.66 1,093.54 1,093.61 0.0K
13:54 1,093.70 1,094.21 1,093.70 1,094.21 0.0K
13:55 1,094.07 1,094.13 1,094.07 1,094.13 0.0K
13:56 1,094.15 1,094.28 1,093.86 1,093.86 0.0K
13:57 1,093.70 1,093.70 1,093.37 1,093.38 0.0K
13:58 1,093.45 1,093.45 1,093.17 1,093.36 0.0K
13:59 1,093.17 1,093.17 1,092.99 1,093.03 0.0K
14:00 1,092.78 1,093.13 1,092.78 1,093.13 0.0K
14:01 1,093.15 1,093.53 1,093.15 1,093.34 0.0K
14:02 1,093.18 1,093.37 1,093.18 1,093.32 0.0K
14:03 1,093.41 1,093.87 1,093.41 1,093.87 0.0K
14:04 1,093.98 1,094.05 1,093.90 1,093.90 0.0K
14:05 1,093.71 1,093.71 1,092.97 1,092.97 0.0K
14:06 1,093.15 1,093.15 1,092.98 1,093.10 0.0K
14:07 1,093.20 1,093.20 1,093.02 1,093.02 0.0K
14:08 1,092.74 1,092.74 1,092.52 1,092.62 0.0K
14:09 1,092.51 1,092.51 1,092.11 1,092.17 0.0K
14:10 1,092.22 1,092.59 1,092.22 1,092.54 0.0K
14:11 1,092.49 1,092.49 1,092.37 1,092.45 0.0K
14:12 1,092.35 1,092.35 1,091.96 1,092.04 0.0K
14:13 1,092.16 1,092.16 1,092.03 1,092.03 0.0K
14:14 1,091.71 1,091.73 1,091.35 1,091.35 0.0K
14:15 1,091.26 1,091.26 1,091.14 1,091.17 0.0K
14:16 1,091.33 1,091.52 1,091.20 1,091.20 0.0K
14:17 1,091.25 1,091.30 1,091.15 1,091.30 0.0K
14:18 1,091.17 1,091.28 1,091.04 1,091.20 0.0K
14:19 1,091.36 1,091.36 1,091.21 1,091.21 0.0K
14:20 1,091.22 1,091.22 1,090.93 1,091.15 0.0K
14:21 1,091.08 1,091.12 1,090.75 1,090.75 0.0K
14:22 1,090.88 1,091.05 1,090.88 1,091.05 0.0K
14:23 1,091.01 1,091.08 1,090.92 1,091.08 0.0K
14:24 1,091.07 1,091.23 1,090.71 1,090.71 0.0K
14:25 1,090.79 1,090.99 1,090.79 1,090.90 0.0K
14:26 1,090.98 1,091.35 1,090.98 1,091.35 0.0K
14:27 1,091.29 1,091.54 1,091.29 1,091.54 0.0K
14:28 1,091.39 1,091.67 1,091.39 1,091.55 0.0K
14:29 1,091.18 1,091.37 1,091.04 1,091.37 0.0K
14:30 1,091.69 1,092.67 1,091.53 1,092.67 0.0K
14:31 1,092.99 1,093.62 1,092.99 1,093.62 0.0K
14:32 1,093.65 1,093.99 1,093.39 1,093.39 0.0K
14:33 1,093.42 1,093.42 1,092.89 1,092.89 0.0K
14:34 1,092.84 1,092.86 1,092.58 1,092.86 0.0K
14:35 1,093.33 1,093.36 1,093.10 1,093.10 0.0K
14:36 1,092.90 1,093.12 1,092.90 1,093.12 0.0K
14:37 1,093.00 1,093.33 1,093.00 1,093.33 0.0K
14:38 1,093.30 1,093.85 1,093.30 1,093.85 0.0K
14:39 1,093.76 1,094.37 1,093.76 1,094.37 0.0K
14:40 1,094.53 1,094.73 1,094.44 1,094.73 0.0K
14:41 1,094.64 1,094.73 1,093.99 1,093.99 0.0K
14:42 1,093.71 1,093.77 1,093.43 1,093.77 0.0K
14:43 1,094.48 1,095.16 1,094.45 1,095.16 0.0K
14:44 1,095.48 1,096.10 1,095.44 1,096.10 0.0K
14:45 1,096.40 1,097.19 1,096.40 1,097.19 0.0K
14:46 1,096.57 1,096.73 1,096.33 1,096.73 0.0K
14:47 1,097.18 1,097.61 1,097.18 1,097.61 0.0K
14:48 1,098.13 1,099.36 1,098.03 1,099.36 0.0K
14:49 1,099.60 1,099.60 1,098.24 1,098.24 0.0K
14:50 1,098.61 1,098.61 1,098.05 1,098.05 0.0K
14:51 1,098.36 1,098.36 1,097.65 1,097.65 0.0K
14:52 1,097.22 1,097.22 1,095.94 1,095.94 0.0K
14:53 1,096.04 1,096.19 1,096.04 1,096.14 0.0K
14:54 1,096.33 1,096.33 1,095.72 1,095.73 0.0K
14:55 1,096.02 1,096.02 1,095.54 1,095.58 0.0K
14:56 1,095.68 1,095.68 1,095.13 1,095.64 0.0K
14:57 1,096.16 1,096.16 1,095.51 1,095.51 0.0K
14:58 1,095.88 1,096.55 1,095.88 1,096.42 0.0K
14:59 1,096.17 1,096.24 1,095.98 1,096.10 0.0K
15:00 1,095.95 1,096.45 1,095.71 1,096.45 0.0K
15:01 1,096.64 1,097.11 1,096.64 1,097.05 0.0K
15:02 1,097.40 1,097.88 1,097.40 1,097.77 0.0K
15:03 1,097.68 1,098.56 1,097.68 1,098.56 0.0K
15:04 1,098.59 1,098.76 1,098.48 1,098.48 0.0K
15:05 1,098.45 1,098.67 1,098.45 1,098.66 0.0K
15:06 1,098.68 1,098.99 1,098.68 1,098.99 0.0K
15:07 1,098.90 1,098.98 1,098.88 1,098.98 0.0K
15:08 1,098.55 1,099.01 1,098.55 1,098.87 0.0K
15:09 1,098.75 1,099.22 1,098.75 1,099.18 0.0K
15:10 1,098.44 1,098.44 1,097.95 1,097.95 0.0K
15:11 1,097.90 1,098.25 1,097.90 1,098.16 0.0K
15:12 1,097.99 1,098.14 1,097.95 1,098.14 0.0K
15:13 1,098.17 1,098.38 1,098.17 1,098.38 0.0K
15:14 1,098.34 1,099.18 1,098.34 1,099.18 0.0K
15:15 1,099.03 1,099.03 1,098.78 1,098.84 0.0K
15:16 1,098.64 1,098.64 1,098.44 1,098.50 0.0K
15:17 1,098.73 1,098.76 1,098.57 1,098.64 0.0K
15:18 1,098.65 1,098.77 1,098.56 1,098.58 0.0K
15:19 1,098.35 1,098.35 1,097.92 1,097.92 0.0K
15:20 1,097.91 1,097.91 1,097.89 1,097.90 0.0K
15:21 1,097.69 1,098.46 1,097.69 1,098.46 0.0K
15:22 1,098.33 1,098.33 1,098.16 1,098.28 0.0K
15:23 1,098.16 1,098.16 1,097.74 1,098.01 0.0K
15:24 1,097.93 1,097.93 1,097.67 1,097.67 0.0K
15:25 1,097.78 1,098.13 1,097.78 1,098.13 0.0K
15:26 1,098.06 1,098.58 1,098.06 1,098.44 0.0K
15:27 1,098.49 1,098.66 1,098.40 1,098.66 0.0K
15:28 1,098.64 1,098.64 1,098.03 1,098.03 0.0K
15:29 1,098.15 1,098.24 1,097.95 1,097.95 0.0K
15:30 1,097.99 1,098.06 1,097.82 1,098.06 0.0K
15:31 1,098.13 1,098.40 1,098.13 1,098.40 0.0K
15:32 1,098.53 1,099.30 1,098.53 1,099.30 0.0K
15:33 1,099.21 1,099.21 1,098.50 1,098.50 0.0K
15:34 1,098.65 1,098.66 1,098.39 1,098.39 0.0K
15:35 1,098.47 1,098.51 1,098.38 1,098.38 0.0K
15:36 1,098.35 1,098.35 1,097.54 1,097.54 0.0K
15:37 1,097.83 1,097.83 1,097.76 1,097.83 0.0K
15:38 1,097.80 1,097.80 1,097.63 1,097.67 0.0K
15:39 1,097.69 1,098.02 1,097.43 1,097.43 0.0K
15:40 1,097.36 1,097.87 1,097.16 1,097.87 0.0K
15:41 1,098.00 1,098.01 1,097.82 1,097.82 0.0K
15:42 1,097.60 1,097.76 1,097.54 1,097.76 0.0K
15:43 1,097.79 1,098.38 1,097.79 1,098.38 0.0K
15:44 1,098.32 1,098.32 1,098.16 1,098.20 0.0K
15:45 1,098.25 1,098.32 1,098.04 1,098.04 0.0K
15:46 1,098.02 1,098.78 1,098.02 1,098.78 0.0K
15:47 1,099.04 1,100.21 1,099.04 1,100.21 0.0K
15:48 1,100.13 1,100.13 1,099.66 1,099.66 0.0K
15:49 1,099.69 1,099.99 1,099.69 1,099.99 0.0K
15:50 1,100.15 1,100.15 1,098.22 1,098.80 0.0K
15:51 1,098.95 1,099.63 1,098.95 1,099.63 0.0K
15:52 1,099.70 1,099.70 1,099.43 1,099.70 0.0K
15:53 1,099.33 1,099.75 1,099.33 1,099.75 0.0K
15:54 1,099.68 1,099.70 1,099.54 1,099.70 0.0K
15:55 1,099.65 1,099.71 1,099.53 1,099.71 0.0K
15:56 1,099.64 1,100.09 1,099.60 1,100.09 0.0K
15:57 1,099.79 1,099.79 1,099.38 1,099.76 0.0K
15:58 1,099.74 1,099.86 1,099.61 1,099.61 0.0K
15:59 1,099.71 1,099.86 1,099.58 1,099.58 0.0K
16:00 1,099.05 1,099.13 1,099.05 1,099.10 0.0K
16:01 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし