S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,012.93 1,019.76 1,012.93 1,019.76 0.0K
09:31 1,020.21 1,020.21 1,017.48 1,017.48 0.0K
09:32 1,016.97 1,018.00 1,016.97 1,017.99 0.0K
09:33 1,017.14 1,017.68 1,017.14 1,017.30 0.0K
09:34 1,017.85 1,018.15 1,017.83 1,018.15 0.0K
09:35 1,019.57 1,019.70 1,019.38 1,019.70 0.0K
09:36 1,019.78 1,021.92 1,019.78 1,021.92 0.0K
09:37 1,022.67 1,024.77 1,022.67 1,024.77 0.0K
09:38 1,025.20 1,025.33 1,024.51 1,024.51 0.0K
09:39 1,023.84 1,026.17 1,023.68 1,026.17 0.0K
09:40 1,026.33 1,028.19 1,026.33 1,026.92 0.0K
09:41 1,026.75 1,026.90 1,023.59 1,023.59 0.0K
09:42 1,022.60 1,023.95 1,022.11 1,023.95 0.0K
09:43 1,024.36 1,026.34 1,024.36 1,026.34 0.0K
09:44 1,026.31 1,029.19 1,026.31 1,029.19 0.0K
09:45 1,028.49 1,028.81 1,028.08 1,028.81 0.0K
09:46 1,027.96 1,027.96 1,027.33 1,027.33 0.0K
09:47 1,026.92 1,027.28 1,026.79 1,027.14 0.0K
09:48 1,028.43 1,029.86 1,028.25 1,029.86 0.0K
09:49 1,030.06 1,031.16 1,030.06 1,031.16 0.0K
09:50 1,032.06 1,032.06 1,030.52 1,030.52 0.0K
09:51 1,030.74 1,031.20 1,029.36 1,029.36 0.0K
09:52 1,030.02 1,030.51 1,029.58 1,029.58 0.0K
09:53 1,029.76 1,030.62 1,029.63 1,030.12 0.0K
09:54 1,030.40 1,030.40 1,028.34 1,028.34 0.0K
09:55 1,028.57 1,028.69 1,028.16 1,028.23 0.0K
09:56 1,028.27 1,028.78 1,027.86 1,028.78 0.0K
09:57 1,029.04 1,029.04 1,028.58 1,028.58 0.0K
09:58 1,028.42 1,029.25 1,027.61 1,029.25 0.0K
09:59 1,029.13 1,029.55 1,029.13 1,029.55 0.0K
10:00 1,027.73 1,030.35 1,024.69 1,030.35 0.0K
10:01 1,032.55 1,032.96 1,029.83 1,029.83 0.0K
10:02 1,027.15 1,027.15 1,023.58 1,023.58 0.0K
10:03 1,022.84 1,023.04 1,021.70 1,021.70 0.0K
10:04 1,022.23 1,022.23 1,018.49 1,018.49 0.0K
10:05 1,019.64 1,020.84 1,019.64 1,019.80 0.0K
10:06 1,021.21 1,027.70 1,021.21 1,027.70 0.0K
10:07 1,028.50 1,028.50 1,026.57 1,026.57 0.0K
10:08 1,027.24 1,027.35 1,026.72 1,027.35 0.0K
10:09 1,027.21 1,030.39 1,027.21 1,030.39 0.0K
10:10 1,029.81 1,029.81 1,028.53 1,028.84 0.0K
10:11 1,027.77 1,027.77 1,026.37 1,026.37 0.0K
10:12 1,025.99 1,025.99 1,025.16 1,025.16 0.0K
10:13 1,024.92 1,025.44 1,024.92 1,025.11 0.0K
10:14 1,025.49 1,025.74 1,024.05 1,024.05 0.0K
10:15 1,023.31 1,023.65 1,023.17 1,023.65 0.0K
10:16 1,023.27 1,023.65 1,022.62 1,022.62 0.0K
10:17 1,021.76 1,021.76 1,020.52 1,021.43 0.0K
10:18 1,021.11 1,021.47 1,021.11 1,021.47 0.0K
10:19 1,021.50 1,024.52 1,021.50 1,024.47 0.0K
10:20 1,023.04 1,023.81 1,023.04 1,023.59 0.0K
10:21 1,023.53 1,023.53 1,020.98 1,020.98 0.0K
10:22 1,020.56 1,020.56 1,018.95 1,019.30 0.0K
10:23 1,019.36 1,019.52 1,019.34 1,019.36 0.0K
10:24 1,020.10 1,020.10 1,018.45 1,018.45 0.0K
10:25 1,019.11 1,019.11 1,018.07 1,018.07 0.0K
10:26 1,017.98 1,018.10 1,017.87 1,017.87 0.0K
10:27 1,017.91 1,018.00 1,016.71 1,016.71 0.0K
10:28 1,016.33 1,016.33 1,015.51 1,016.29 0.0K
10:29 1,016.28 1,016.89 1,016.28 1,016.81 0.0K
10:30 1,016.63 1,019.01 1,016.63 1,018.01 0.0K
10:31 1,018.21 1,018.21 1,017.63 1,017.63 0.0K
10:32 1,017.60 1,017.60 1,016.25 1,016.25 0.0K
10:33 1,015.64 1,015.64 1,014.89 1,015.15 0.0K
10:34 1,015.09 1,015.09 1,014.19 1,014.19 0.0K
10:35 1,014.10 1,014.25 1,014.10 1,014.19 0.0K
10:36 1,014.02 1,015.41 1,014.02 1,014.10 0.0K
10:37 1,014.40 1,014.40 1,012.47 1,012.47 0.0K
10:38 1,012.26 1,012.26 1,010.23 1,010.23 0.0K
10:39 1,010.57 1,010.79 1,010.07 1,010.07 0.0K
10:40 1,010.73 1,011.30 1,010.73 1,011.30 0.0K
10:41 1,011.00 1,011.00 1,009.98 1,009.98 0.0K
10:42 1,009.57 1,010.32 1,009.57 1,009.89 0.0K
10:43 1,009.62 1,011.62 1,009.59 1,011.62 0.0K
10:44 1,012.55 1,014.12 1,012.55 1,013.34 0.0K
10:45 1,013.69 1,013.69 1,013.04 1,013.08 0.0K
10:46 1,013.65 1,013.97 1,013.23 1,013.97 0.0K
10:47 1,013.82 1,013.82 1,013.09 1,013.38 0.0K
10:48 1,013.67 1,013.67 1,012.74 1,012.74 0.0K
10:49 1,013.24 1,013.24 1,011.88 1,012.03 0.0K
10:50 1,012.00 1,013.19 1,012.00 1,013.19 0.0K
10:51 1,013.73 1,013.73 1,013.28 1,013.28 0.0K
10:52 1,013.72 1,016.75 1,013.72 1,016.75 0.0K
10:53 1,018.17 1,018.19 1,017.79 1,017.79 0.0K
10:54 1,018.04 1,018.63 1,018.04 1,018.63 0.0K
10:55 1,018.63 1,018.63 1,016.72 1,016.72 0.0K
10:56 1,016.84 1,016.84 1,016.15 1,016.15 0.0K
10:57 1,015.85 1,015.85 1,015.44 1,015.66 0.0K
10:58 1,015.76 1,015.76 1,014.86 1,014.86 0.0K
10:59 1,014.08 1,014.08 1,012.65 1,012.65 0.0K
11:00 1,012.76 1,012.76 1,011.10 1,011.54 0.0K
11:01 1,012.18 1,015.57 1,012.18 1,015.57 0.0K
11:02 1,015.70 1,015.70 1,014.62 1,014.62 0.0K
11:03 1,014.53 1,015.23 1,014.53 1,014.80 0.0K
11:04 1,014.69 1,014.69 1,014.16 1,014.66 0.0K
11:05 1,014.47 1,015.85 1,014.44 1,015.85 0.0K
11:06 1,016.22 1,018.18 1,016.22 1,018.18 0.0K
11:07 1,018.43 1,021.00 1,018.43 1,021.00 0.0K
11:08 1,021.04 1,021.04 1,020.16 1,020.19 0.0K
11:09 1,021.22 1,023.33 1,021.22 1,023.33 0.0K
11:10 1,023.29 1,023.57 1,022.78 1,022.78 0.0K
11:11 1,022.10 1,022.25 1,021.48 1,021.48 0.0K
11:12 1,021.40 1,022.65 1,021.40 1,021.87 0.0K
11:13 1,021.79 1,021.79 1,021.37 1,021.37 0.0K
11:14 1,021.54 1,021.62 1,021.47 1,021.53 0.0K
11:15 1,021.87 1,022.99 1,021.87 1,022.61 0.0K
11:16 1,022.86 1,022.86 1,021.58 1,021.71 0.0K
11:17 1,021.62 1,022.19 1,021.62 1,021.83 0.0K
11:18 1,021.80 1,022.08 1,021.16 1,021.16 0.0K
11:19 1,021.45 1,021.95 1,021.31 1,021.82 0.0K
11:20 1,021.56 1,022.70 1,021.46 1,022.32 0.0K
11:21 1,021.91 1,022.36 1,021.77 1,022.31 0.0K
11:22 1,022.12 1,022.12 1,021.42 1,021.42 0.0K
11:23 1,022.69 1,022.69 1,019.84 1,019.84 0.0K
11:24 1,019.65 1,019.65 1,019.36 1,019.54 0.0K
11:25 1,019.61 1,020.30 1,019.61 1,020.30 0.0K
11:26 1,020.41 1,021.81 1,020.41 1,021.81 0.0K
11:27 1,022.21 1,022.21 1,021.21 1,021.21 0.0K
11:28 1,019.49 1,020.59 1,019.49 1,020.59 0.0K
11:29 1,021.25 1,021.25 1,020.55 1,020.85 0.0K
11:30 1,020.25 1,020.25 1,019.71 1,020.11 0.0K
11:31 1,020.66 1,022.94 1,020.66 1,022.94 0.0K
11:32 1,023.30 1,024.47 1,023.30 1,024.06 0.0K
11:33 1,024.35 1,024.35 1,024.29 1,024.29 0.0K
11:34 1,024.05 1,024.21 1,024.00 1,024.18 0.0K
11:35 1,024.11 1,024.30 1,023.41 1,023.90 0.0K
11:36 1,023.75 1,023.75 1,023.70 1,023.72 0.0K
11:37 1,023.66 1,023.66 1,021.44 1,021.50 0.0K
11:38 1,021.68 1,021.68 1,021.09 1,021.65 0.0K
11:39 1,022.17 1,023.82 1,022.17 1,023.82 0.0K
11:40 1,024.01 1,027.06 1,024.01 1,027.06 0.0K
11:41 1,026.87 1,026.87 1,026.44 1,026.54 0.0K
11:42 1,026.45 1,027.19 1,026.45 1,027.19 0.0K
11:43 1,027.00 1,027.34 1,027.00 1,027.23 0.0K
11:44 1,027.01 1,027.01 1,026.46 1,026.46 0.0K
11:45 1,026.23 1,026.23 1,025.71 1,025.78 0.0K
11:46 1,024.60 1,024.60 1,023.91 1,023.91 0.0K
11:47 1,023.93 1,024.22 1,023.90 1,024.22 0.0K
11:48 1,024.92 1,025.55 1,024.92 1,025.44 0.0K
11:49 1,025.35 1,025.62 1,025.25 1,025.25 0.0K
11:50 1,025.49 1,026.51 1,025.49 1,026.48 0.0K
11:51 1,026.46 1,027.37 1,026.46 1,027.37 0.0K
11:52 1,027.49 1,027.77 1,027.18 1,027.18 0.0K
11:53 1,027.09 1,027.47 1,027.05 1,027.47 0.0K
11:54 1,027.93 1,028.55 1,027.93 1,028.15 0.0K
11:55 1,028.13 1,028.13 1,027.93 1,027.97 0.0K
11:56 1,027.70 1,027.70 1,027.25 1,027.25 0.0K
11:57 1,027.00 1,027.00 1,025.99 1,026.12 0.0K
11:58 1,026.10 1,026.10 1,024.60 1,024.65 0.0K
11:59 1,024.50 1,024.50 1,024.06 1,024.06 0.0K
12:00 1,023.58 1,023.58 1,022.77 1,023.27 0.0K
12:01 1,023.03 1,023.54 1,022.89 1,023.54 0.0K
12:02 1,023.87 1,024.70 1,023.87 1,024.70 0.0K
12:03 1,024.99 1,025.08 1,024.81 1,024.99 0.0K
12:04 1,024.80 1,024.83 1,024.69 1,024.80 0.0K
12:05 1,024.73 1,024.73 1,024.02 1,024.02 0.0K
12:06 1,023.98 1,024.41 1,023.71 1,023.71 0.0K
12:07 1,023.37 1,023.37 1,022.22 1,022.22 0.0K
12:08 1,022.33 1,023.24 1,022.33 1,023.24 0.0K
12:09 1,023.36 1,023.36 1,022.57 1,022.57 0.0K
12:10 1,022.31 1,022.31 1,020.06 1,020.06 0.0K
12:11 1,020.46 1,020.51 1,020.17 1,020.17 0.0K
12:12 1,020.14 1,020.41 1,020.12 1,020.39 0.0K
12:13 1,020.44 1,020.51 1,020.44 1,020.50 0.0K
12:14 1,020.37 1,020.50 1,019.95 1,019.95 0.0K
12:15 1,020.07 1,020.31 1,020.07 1,020.15 0.0K
12:16 1,020.89 1,021.06 1,020.71 1,021.06 0.0K
12:17 1,021.18 1,021.18 1,021.05 1,021.05 0.0K
12:18 1,021.03 1,021.12 1,020.70 1,020.87 0.0K
12:19 1,020.92 1,021.51 1,020.92 1,021.51 0.0K
12:20 1,021.53 1,021.53 1,020.82 1,020.83 0.0K
12:21 1,020.90 1,021.10 1,020.82 1,020.82 0.0K
12:22 1,021.23 1,021.99 1,021.23 1,021.86 0.0K
12:23 1,021.82 1,021.82 1,020.98 1,021.03 0.0K
12:24 1,021.01 1,021.01 1,020.81 1,020.81 0.0K
12:25 1,020.82 1,020.96 1,020.67 1,020.67 0.0K
12:26 1,020.79 1,022.05 1,020.77 1,022.05 0.0K
12:27 1,022.13 1,022.13 1,021.50 1,021.50 0.0K
12:28 1,022.05 1,022.05 1,021.69 1,021.69 0.0K
12:29 1,021.72 1,021.72 1,021.27 1,021.27 0.0K
12:30 1,021.72 1,021.86 1,021.72 1,021.75 0.0K
12:31 1,021.94 1,022.83 1,021.94 1,022.78 0.0K
12:32 1,022.67 1,023.58 1,022.67 1,023.16 0.0K
12:33 1,023.25 1,023.61 1,023.21 1,023.61 0.0K
12:34 1,024.03 1,024.16 1,024.00 1,024.16 0.0K
12:35 1,024.12 1,025.09 1,024.12 1,025.09 0.0K
12:36 1,025.41 1,025.48 1,024.53 1,024.53 0.0K
12:37 1,024.75 1,024.75 1,024.34 1,024.34 0.0K
12:38 1,024.24 1,024.33 1,024.13 1,024.33 0.0K
12:39 1,024.48 1,024.66 1,024.36 1,024.38 0.0K
12:40 1,024.12 1,024.12 1,023.52 1,023.52 0.0K
12:41 1,023.43 1,023.43 1,022.58 1,022.58 0.0K
12:42 1,022.89 1,024.17 1,022.89 1,024.17 0.0K
12:43 1,025.76 1,026.57 1,025.76 1,026.13 0.0K
12:44 1,025.52 1,025.52 1,024.63 1,024.63 0.0K
12:45 1,024.37 1,024.40 1,024.22 1,024.38 0.0K
12:46 1,024.40 1,024.40 1,024.04 1,024.04 0.0K
12:47 1,023.68 1,023.68 1,023.17 1,023.24 0.0K
12:48 1,023.18 1,023.18 1,022.90 1,022.90 0.0K
12:49 1,022.92 1,023.23 1,022.92 1,022.99 0.0K
12:50 1,023.18 1,023.18 1,022.72 1,022.72 0.0K
12:51 1,022.79 1,023.56 1,022.79 1,023.53 0.0K
12:52 1,023.55 1,023.55 1,023.22 1,023.22 0.0K
12:53 1,023.01 1,023.01 1,020.67 1,020.67 0.0K
12:54 1,020.49 1,020.49 1,019.84 1,020.14 0.0K
12:55 1,020.58 1,021.86 1,020.58 1,021.64 0.0K
12:56 1,021.64 1,021.67 1,021.23 1,021.23 0.0K
12:57 1,021.15 1,021.15 1,020.00 1,020.00 0.0K
12:58 1,020.02 1,020.30 1,020.02 1,020.30 0.0K
12:59 1,020.27 1,020.53 1,020.27 1,020.53 0.0K
13:00 1,020.63 1,020.63 1,020.22 1,020.22 0.0K
13:01 1,020.20 1,020.20 1,019.91 1,019.92 0.0K
13:02 1,019.79 1,019.79 1,019.10 1,019.23 0.0K
13:03 1,019.53 1,020.08 1,019.53 1,020.03 0.0K
13:04 1,020.10 1,020.21 1,019.47 1,019.47 0.0K
13:05 1,019.49 1,019.83 1,019.49 1,019.83 0.0K
13:06 1,019.80 1,019.80 1,018.63 1,018.63 0.0K
13:07 1,018.81 1,018.81 1,018.44 1,018.44 0.0K
13:08 1,018.50 1,018.83 1,018.50 1,018.83 0.0K
13:09 1,018.73 1,019.33 1,018.73 1,019.33 0.0K
13:10 1,019.37 1,019.68 1,019.15 1,019.15 0.0K
13:11 1,019.14 1,019.14 1,018.23 1,018.23 0.0K
13:12 1,018.20 1,018.20 1,017.56 1,017.58 0.0K
13:13 1,017.58 1,018.63 1,017.58 1,018.63 0.0K
13:14 1,019.08 1,019.35 1,019.08 1,019.35 0.0K
13:15 1,018.64 1,018.64 1,018.34 1,018.44 0.0K
13:16 1,018.55 1,019.37 1,018.55 1,019.37 0.0K
13:17 1,019.82 1,020.67 1,019.82 1,020.67 0.0K
13:18 1,020.62 1,020.65 1,020.54 1,020.54 0.0K
13:19 1,020.51 1,020.51 1,019.91 1,019.91 0.0K
13:20 1,019.93 1,020.27 1,019.93 1,020.27 0.0K
13:21 1,020.30 1,020.37 1,018.71 1,018.71 0.0K
13:22 1,018.80 1,018.80 1,018.43 1,018.44 0.0K
13:23 1,018.41 1,018.41 1,018.08 1,018.10 0.0K
13:24 1,017.90 1,018.06 1,017.90 1,018.06 0.0K
13:25 1,018.76 1,019.24 1,018.76 1,018.90 0.0K
13:26 1,018.82 1,018.82 1,018.13 1,018.13 0.0K
13:27 1,017.96 1,018.01 1,017.65 1,018.01 0.0K
13:28 1,017.94 1,018.24 1,017.88 1,018.24 0.0K
13:29 1,018.25 1,018.25 1,018.03 1,018.03 0.0K
13:30 1,017.79 1,020.21 1,017.79 1,019.11 0.0K
13:31 1,019.37 1,019.47 1,019.14 1,019.47 0.0K
13:32 1,019.34 1,019.34 1,018.90 1,018.98 0.0K
13:33 1,018.99 1,019.04 1,018.97 1,019.00 0.0K
13:34 1,019.20 1,019.30 1,018.97 1,019.03 0.0K
13:35 1,019.09 1,019.09 1,018.41 1,018.41 0.0K
13:36 1,018.36 1,018.43 1,018.33 1,018.43 0.0K
13:37 1,018.35 1,018.35 1,017.64 1,017.64 0.0K
13:38 1,017.68 1,018.85 1,017.64 1,018.85 0.0K
13:39 1,018.99 1,019.78 1,018.99 1,019.78 0.0K
13:40 1,019.79 1,020.36 1,019.79 1,020.36 0.0K
13:41 1,020.29 1,021.99 1,020.29 1,021.97 0.0K
13:42 1,022.33 1,022.33 1,022.26 1,022.31 0.0K
13:43 1,022.01 1,022.01 1,021.41 1,021.44 0.0K
13:44 1,021.67 1,022.08 1,021.67 1,022.08 0.0K
13:45 1,021.89 1,022.24 1,021.74 1,022.24 0.0K
13:46 1,023.19 1,023.51 1,023.04 1,023.51 0.0K
13:47 1,024.72 1,025.83 1,024.72 1,025.76 0.0K
13:48 1,026.13 1,026.13 1,026.02 1,026.09 0.0K
13:49 1,026.10 1,026.20 1,025.92 1,025.92 0.0K
13:50 1,025.61 1,026.01 1,025.53 1,026.01 0.0K
13:51 1,026.47 1,026.47 1,025.43 1,025.43 0.0K
13:52 1,025.85 1,025.85 1,025.34 1,025.34 0.0K
13:53 1,025.14 1,025.14 1,024.76 1,024.76 0.0K
13:54 1,024.93 1,025.32 1,024.93 1,025.32 0.0K
13:55 1,025.47 1,025.47 1,024.28 1,024.28 0.0K
13:56 1,023.99 1,023.99 1,023.13 1,023.13 0.0K
13:57 1,023.15 1,023.15 1,021.18 1,021.18 0.0K
13:58 1,020.97 1,022.42 1,020.70 1,021.72 0.0K
13:59 1,021.73 1,021.73 1,021.21 1,021.21 0.0K
14:00 1,021.40 1,022.78 1,021.40 1,022.43 0.0K
14:01 1,022.55 1,025.48 1,022.55 1,025.48 0.0K
14:02 1,025.59 1,025.59 1,025.45 1,025.45 0.0K
14:03 1,025.78 1,026.50 1,025.78 1,026.09 0.0K
14:04 1,026.24 1,026.24 1,025.31 1,025.31 0.0K
14:05 1,025.38 1,025.38 1,023.98 1,023.98 0.0K
14:06 1,023.36 1,023.51 1,023.17 1,023.26 0.0K
14:07 1,023.41 1,024.08 1,023.41 1,024.08 0.0K
14:08 1,024.39 1,025.42 1,024.39 1,025.42 0.0K
14:09 1,025.43 1,025.47 1,025.01 1,025.01 0.0K
14:10 1,025.17 1,026.72 1,025.17 1,026.72 0.0K
14:11 1,026.90 1,027.25 1,026.89 1,026.89 0.0K
14:12 1,026.67 1,026.88 1,026.50 1,026.50 0.0K
14:13 1,026.95 1,027.65 1,026.76 1,027.65 0.0K
14:14 1,027.48 1,027.89 1,027.48 1,027.89 0.0K
14:15 1,028.00 1,028.00 1,027.22 1,027.22 0.0K
14:16 1,027.40 1,027.62 1,027.32 1,027.62 0.0K
14:17 1,027.50 1,028.00 1,027.50 1,027.56 0.0K
14:18 1,027.67 1,027.67 1,027.17 1,027.28 0.0K
14:19 1,027.78 1,028.05 1,027.78 1,028.05 0.0K
14:20 1,028.06 1,028.75 1,028.06 1,028.75 0.0K
14:21 1,029.56 1,030.21 1,029.54 1,030.21 0.0K
14:22 1,030.65 1,031.91 1,030.65 1,031.91 0.0K
14:23 1,031.94 1,033.28 1,031.94 1,033.28 0.0K
14:24 1,033.18 1,033.18 1,031.22 1,031.22 0.0K
14:25 1,031.12 1,031.45 1,030.73 1,031.45 0.0K
14:26 1,031.75 1,032.21 1,031.40 1,031.40 0.0K
14:27 1,031.39 1,031.39 1,030.88 1,030.88 0.0K
14:28 1,031.52 1,031.52 1,030.94 1,030.94 0.0K
14:29 1,030.74 1,030.88 1,030.66 1,030.72 0.0K
14:30 1,030.97 1,030.97 1,029.60 1,029.60 0.0K
14:31 1,029.37 1,031.37 1,029.37 1,031.37 0.0K
14:32 1,030.48 1,031.01 1,030.48 1,031.01 0.0K
14:33 1,031.63 1,031.63 1,030.99 1,030.99 0.0K
14:34 1,031.37 1,031.37 1,030.81 1,030.81 0.0K
14:35 1,030.69 1,030.69 1,030.17 1,030.28 0.0K
14:36 1,030.20 1,030.52 1,030.20 1,030.42 0.0K
14:37 1,030.96 1,031.34 1,030.96 1,031.24 0.0K
14:38 1,031.31 1,031.60 1,031.31 1,031.58 0.0K
14:39 1,031.93 1,032.38 1,031.93 1,032.38 0.0K
14:40 1,032.43 1,032.59 1,032.41 1,032.59 0.0K
14:41 1,032.82 1,034.80 1,032.82 1,034.80 0.0K
14:42 1,035.44 1,036.09 1,035.37 1,035.37 0.0K
14:43 1,035.38 1,037.80 1,035.38 1,037.80 0.0K
14:44 1,037.98 1,039.76 1,037.98 1,039.76 0.0K
14:45 1,039.67 1,039.74 1,039.52 1,039.72 0.0K
14:46 1,039.54 1,040.44 1,039.54 1,040.10 0.0K
14:47 1,039.70 1,039.95 1,039.18 1,039.18 0.0K
14:48 1,038.35 1,038.66 1,038.27 1,038.65 0.0K
14:49 1,039.14 1,039.80 1,039.00 1,039.80 0.0K
14:50 1,039.82 1,041.01 1,039.82 1,041.01 0.0K
14:51 1,040.82 1,041.39 1,040.82 1,041.31 0.0K
14:52 1,040.96 1,041.61 1,040.96 1,041.61 0.0K
14:53 1,041.83 1,041.87 1,041.50 1,041.50 0.0K
14:54 1,041.81 1,042.61 1,041.81 1,042.26 0.0K
14:55 1,042.05 1,042.34 1,042.04 1,042.20 0.0K
14:56 1,042.31 1,042.75 1,041.71 1,041.71 0.0K
14:57 1,041.30 1,042.28 1,041.30 1,042.28 0.0K
14:58 1,042.36 1,042.36 1,041.92 1,041.92 0.0K
14:59 1,041.98 1,042.59 1,041.98 1,042.34 0.0K
15:00 1,042.22 1,042.35 1,041.75 1,042.35 0.0K
15:01 1,042.50 1,042.50 1,041.15 1,041.15 0.0K
15:02 1,040.89 1,040.89 1,038.83 1,038.83 0.0K
15:03 1,038.10 1,038.61 1,038.10 1,038.54 0.0K
15:04 1,038.73 1,039.61 1,038.73 1,039.59 0.0K
15:05 1,039.85 1,041.72 1,039.85 1,041.19 0.0K
15:06 1,040.77 1,041.14 1,040.66 1,041.14 0.0K
15:07 1,041.47 1,041.47 1,040.75 1,040.84 0.0K
15:08 1,043.21 1,043.70 1,043.21 1,043.54 0.0K
15:09 1,042.67 1,042.67 1,041.90 1,042.59 0.0K
15:10 1,042.36 1,042.36 1,040.53 1,040.82 0.0K
15:11 1,040.85 1,040.85 1,039.79 1,039.79 0.0K
15:12 1,039.80 1,040.59 1,039.80 1,040.51 0.0K
15:13 1,040.47 1,040.47 1,039.79 1,040.20 0.0K
15:14 1,040.22 1,040.22 1,038.77 1,038.77 0.0K
15:15 1,038.44 1,038.44 1,037.32 1,037.72 0.0K
15:16 1,037.56 1,037.56 1,036.62 1,036.62 0.0K
15:17 1,036.76 1,037.38 1,036.76 1,037.38 0.0K
15:18 1,037.72 1,037.72 1,037.23 1,037.37 0.0K
15:19 1,036.94 1,036.94 1,036.67 1,036.86 0.0K
15:20 1,036.98 1,037.83 1,036.98 1,037.82 0.0K
15:21 1,037.98 1,038.73 1,037.91 1,038.73 0.0K
15:22 1,039.70 1,039.90 1,039.27 1,039.27 0.0K
15:23 1,039.15 1,040.03 1,039.11 1,039.64 0.0K
15:24 1,038.99 1,038.99 1,037.14 1,037.14 0.0K
15:25 1,036.37 1,037.13 1,036.37 1,037.13 0.0K
15:26 1,037.46 1,038.38 1,037.46 1,038.38 0.0K
15:27 1,038.70 1,039.17 1,038.70 1,039.17 0.0K
15:28 1,039.12 1,039.47 1,039.12 1,039.26 0.0K
15:29 1,039.42 1,039.42 1,038.40 1,038.40 0.0K
15:30 1,038.12 1,038.31 1,037.57 1,038.31 0.0K
15:31 1,038.07 1,039.55 1,038.07 1,039.55 0.0K
15:32 1,040.06 1,040.20 1,039.83 1,040.20 0.0K
15:33 1,040.32 1,040.68 1,039.61 1,040.68 0.0K
15:34 1,040.54 1,040.60 1,040.52 1,040.53 0.0K
15:35 1,039.55 1,040.33 1,039.55 1,040.33 0.0K
15:36 1,040.18 1,040.18 1,038.54 1,038.54 0.0K
15:37 1,038.94 1,039.40 1,038.43 1,038.43 0.0K
15:38 1,038.76 1,038.76 1,038.51 1,038.51 0.0K
15:39 1,038.55 1,038.55 1,037.91 1,038.04 0.0K
15:40 1,037.76 1,037.76 1,037.59 1,037.63 0.0K
15:41 1,037.63 1,037.63 1,037.10 1,037.32 0.0K
15:42 1,037.33 1,037.90 1,037.33 1,037.89 0.0K
15:43 1,038.00 1,038.00 1,037.70 1,037.70 0.0K
15:44 1,037.47 1,038.50 1,037.47 1,038.50 0.0K
15:45 1,038.49 1,038.49 1,038.30 1,038.30 0.0K
15:46 1,037.76 1,037.93 1,037.64 1,037.81 0.0K
15:47 1,037.88 1,038.68 1,037.88 1,038.68 0.0K
15:48 1,039.03 1,039.10 1,039.03 1,039.03 0.0K
15:49 1,039.43 1,040.13 1,039.43 1,040.13 0.0K
15:50 1,039.46 1,040.46 1,039.46 1,040.43 0.0K
15:51 1,040.10 1,040.10 1,038.98 1,038.98 0.0K
15:52 1,039.16 1,039.16 1,037.48 1,037.48 0.0K
15:53 1,037.60 1,037.60 1,037.19 1,037.19 0.0K
15:54 1,037.02 1,038.20 1,037.02 1,038.20 0.0K
15:55 1,038.11 1,038.11 1,037.63 1,037.63 0.0K
15:56 1,037.46 1,037.46 1,036.75 1,036.82 0.0K
15:57 1,036.63 1,036.79 1,036.54 1,036.54 0.0K
15:58 1,036.61 1,036.61 1,036.49 1,036.60 0.0K
15:59 1,036.26 1,036.69 1,036.26 1,036.40 0.0K
16:00 1,036.83 1,037.01 1,036.83 1,037.01 0.0K
16:01 1,036.98 1,037.04 1,036.98 1,037.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし