S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,040.73 1,040.73 1,031.51 1,031.51 0.0K
09:31 1,032.45 1,034.54 1,031.01 1,034.54 0.0K
09:32 1,035.01 1,035.01 1,032.69 1,032.69 0.0K
09:33 1,030.98 1,030.98 1,027.67 1,027.67 0.0K
09:34 1,026.01 1,026.01 1,024.76 1,025.08 0.0K
09:35 1,025.94 1,032.75 1,025.94 1,032.75 0.0K
09:36 1,033.09 1,034.66 1,033.09 1,033.27 0.0K
09:37 1,032.68 1,032.68 1,030.81 1,030.98 0.0K
09:38 1,032.16 1,032.16 1,031.81 1,032.16 0.0K
09:39 1,033.15 1,033.50 1,032.11 1,033.50 0.0K
09:40 1,034.18 1,035.37 1,034.18 1,035.30 0.0K
09:41 1,036.17 1,037.24 1,035.67 1,035.67 0.0K
09:42 1,035.80 1,035.80 1,034.42 1,034.42 0.0K
09:43 1,034.45 1,034.45 1,033.68 1,033.89 0.0K
09:44 1,033.35 1,034.76 1,033.35 1,033.50 0.0K
09:45 1,033.55 1,033.55 1,031.06 1,031.06 0.0K
09:46 1,030.79 1,031.01 1,030.25 1,030.25 0.0K
09:47 1,030.13 1,030.13 1,027.61 1,027.61 0.0K
09:48 1,028.19 1,028.19 1,027.59 1,027.59 0.0K
09:49 1,027.78 1,029.28 1,027.35 1,029.28 0.0K
09:50 1,028.91 1,029.81 1,028.91 1,029.26 0.0K
09:51 1,028.98 1,028.98 1,028.07 1,028.07 0.0K
09:52 1,026.64 1,027.61 1,025.90 1,027.61 0.0K
09:53 1,027.90 1,027.90 1,027.61 1,027.78 0.0K
09:54 1,027.58 1,027.58 1,026.65 1,026.69 0.0K
09:55 1,026.36 1,026.36 1,024.96 1,024.96 0.0K
09:56 1,026.02 1,027.85 1,025.84 1,027.85 0.0K
09:57 1,027.04 1,027.69 1,027.04 1,027.69 0.0K
09:58 1,027.81 1,028.15 1,027.43 1,027.43 0.0K
09:59 1,027.36 1,027.36 1,025.94 1,025.94 0.0K
10:00 1,025.87 1,025.87 1,024.52 1,025.51 0.0K
10:01 1,026.29 1,026.29 1,025.78 1,025.92 0.0K
10:02 1,025.96 1,025.99 1,025.54 1,025.81 0.0K
10:03 1,025.85 1,026.22 1,023.75 1,023.75 0.0K
10:04 1,022.86 1,023.05 1,022.59 1,022.59 0.0K
10:05 1,022.62 1,023.84 1,022.62 1,023.11 0.0K
10:06 1,023.17 1,023.53 1,023.03 1,023.03 0.0K
10:07 1,022.63 1,022.83 1,022.58 1,022.58 0.0K
10:08 1,022.48 1,022.48 1,021.20 1,021.43 0.0K
10:09 1,021.32 1,022.79 1,021.32 1,022.64 0.0K
10:10 1,021.83 1,022.11 1,021.20 1,022.11 0.0K
10:11 1,021.96 1,022.54 1,021.96 1,022.30 0.0K
10:12 1,022.62 1,023.63 1,022.62 1,023.56 0.0K
10:13 1,023.50 1,023.76 1,023.40 1,023.74 0.0K
10:14 1,023.90 1,024.18 1,023.90 1,024.18 0.0K
10:15 1,024.31 1,024.73 1,023.94 1,024.54 0.0K
10:16 1,024.62 1,024.62 1,023.98 1,023.98 0.0K
10:17 1,024.43 1,024.43 1,022.88 1,022.88 0.0K
10:18 1,022.53 1,023.21 1,022.53 1,023.21 0.0K
10:19 1,022.71 1,023.09 1,021.95 1,023.09 0.0K
10:20 1,023.13 1,023.13 1,022.33 1,022.33 0.0K
10:21 1,021.93 1,022.45 1,021.75 1,022.09 0.0K
10:22 1,021.61 1,021.61 1,021.09 1,021.09 0.0K
10:23 1,021.28 1,023.56 1,021.28 1,023.56 0.0K
10:24 1,022.95 1,023.03 1,022.71 1,023.03 0.0K
10:25 1,023.27 1,023.80 1,023.27 1,023.79 0.0K
10:26 1,023.85 1,023.95 1,022.51 1,022.51 0.0K
10:27 1,022.35 1,022.35 1,021.76 1,021.76 0.0K
10:28 1,021.58 1,021.58 1,021.04 1,021.05 0.0K
10:29 1,020.74 1,020.74 1,019.77 1,019.77 0.0K
10:30 1,020.26 1,020.26 1,019.84 1,019.90 0.0K
10:31 1,020.64 1,021.85 1,020.42 1,020.69 0.0K
10:32 1,020.79 1,020.79 1,019.07 1,019.07 0.0K
10:33 1,018.88 1,018.88 1,017.40 1,017.40 0.0K
10:34 1,017.45 1,017.45 1,016.09 1,016.09 0.0K
10:35 1,016.42 1,017.04 1,015.62 1,015.62 0.0K
10:36 1,015.70 1,016.13 1,015.53 1,016.13 0.0K
10:37 1,015.71 1,017.10 1,015.71 1,017.10 0.0K
10:38 1,016.80 1,017.78 1,016.80 1,017.78 0.0K
10:39 1,017.58 1,017.58 1,017.08 1,017.08 0.0K
10:40 1,017.05 1,017.05 1,016.64 1,016.64 0.0K
10:41 1,016.61 1,017.60 1,016.61 1,017.60 0.0K
10:42 1,017.48 1,017.97 1,017.48 1,017.97 0.0K
10:43 1,018.13 1,018.13 1,017.05 1,017.74 0.0K
10:44 1,016.97 1,016.97 1,016.36 1,016.36 0.0K
10:45 1,016.33 1,016.33 1,015.72 1,015.72 0.0K
10:46 1,015.61 1,015.85 1,015.35 1,015.85 0.0K
10:47 1,015.16 1,015.16 1,014.66 1,015.08 0.0K
10:48 1,015.40 1,018.37 1,015.40 1,018.37 0.0K
10:49 1,018.03 1,018.03 1,016.39 1,016.61 0.0K
10:50 1,016.31 1,016.31 1,015.84 1,015.84 0.0K
10:51 1,015.91 1,015.97 1,015.10 1,015.10 0.0K
10:52 1,015.14 1,015.14 1,013.76 1,013.76 0.0K
10:53 1,013.20 1,014.48 1,013.20 1,014.22 0.0K
10:54 1,014.20 1,014.20 1,013.33 1,013.33 0.0K
10:55 1,013.36 1,013.46 1,013.18 1,013.18 0.0K
10:56 1,013.31 1,013.45 1,012.69 1,012.69 0.0K
10:57 1,012.59 1,012.59 1,011.79 1,011.81 0.0K
10:58 1,011.87 1,011.87 1,011.48 1,011.53 0.0K
10:59 1,011.51 1,012.32 1,011.51 1,012.32 0.0K
11:00 1,012.72 1,014.64 1,012.72 1,014.53 0.0K
11:01 1,014.37 1,015.11 1,014.25 1,014.91 0.0K
11:02 1,014.85 1,014.85 1,013.88 1,014.14 0.0K
11:03 1,014.72 1,014.80 1,014.57 1,014.80 0.0K
11:04 1,014.76 1,014.76 1,014.05 1,014.38 0.0K
11:05 1,014.16 1,014.40 1,014.10 1,014.27 0.0K
11:06 1,014.13 1,015.14 1,014.13 1,015.14 0.0K
11:07 1,015.35 1,015.71 1,015.29 1,015.29 0.0K
11:08 1,015.35 1,015.35 1,014.21 1,014.21 0.0K
11:09 1,014.04 1,014.94 1,013.90 1,014.94 0.0K
11:10 1,014.62 1,014.68 1,014.39 1,014.52 0.0K
11:11 1,014.77 1,014.79 1,014.51 1,014.79 0.0K
11:12 1,014.73 1,015.84 1,014.73 1,015.84 0.0K
11:13 1,016.00 1,016.86 1,016.00 1,016.86 0.0K
11:14 1,017.06 1,017.50 1,017.06 1,017.50 0.0K
11:15 1,017.42 1,018.07 1,017.29 1,018.07 0.0K
11:16 1,018.32 1,018.32 1,017.58 1,017.58 0.0K
11:17 1,017.58 1,018.34 1,017.55 1,018.34 0.0K
11:18 1,018.33 1,018.33 1,017.83 1,017.83 0.0K
11:19 1,016.83 1,017.00 1,016.52 1,017.00 0.0K
11:20 1,017.47 1,018.35 1,017.44 1,018.35 0.0K
11:21 1,018.28 1,018.28 1,018.06 1,018.12 0.0K
11:22 1,018.19 1,018.65 1,018.19 1,018.65 0.0K
11:23 1,018.75 1,019.19 1,018.75 1,019.19 0.0K
11:24 1,018.92 1,019.66 1,018.92 1,019.66 0.0K
11:25 1,019.52 1,019.99 1,019.52 1,019.96 0.0K
11:26 1,019.87 1,019.87 1,019.66 1,019.83 0.0K
11:27 1,020.20 1,020.55 1,020.20 1,020.55 0.0K
11:28 1,020.26 1,020.26 1,019.81 1,019.94 0.0K
11:29 1,019.70 1,019.94 1,019.70 1,019.94 0.0K
11:30 1,019.91 1,020.77 1,019.91 1,020.77 0.0K
11:31 1,020.61 1,020.98 1,020.61 1,020.98 0.0K
11:32 1,021.02 1,021.67 1,020.94 1,021.67 0.0K
11:33 1,021.74 1,022.31 1,021.27 1,022.31 0.0K
11:34 1,022.35 1,022.67 1,022.35 1,022.67 0.0K
11:35 1,022.67 1,023.57 1,022.67 1,023.57 0.0K
11:36 1,023.83 1,024.44 1,023.83 1,024.11 0.0K
11:37 1,024.15 1,025.21 1,024.15 1,025.13 0.0K
11:38 1,024.90 1,025.31 1,024.90 1,025.27 0.0K
11:39 1,024.98 1,024.98 1,022.42 1,022.42 0.0K
11:40 1,022.12 1,022.19 1,021.89 1,021.89 0.0K
11:41 1,021.69 1,021.69 1,020.48 1,020.48 0.0K
11:42 1,020.45 1,020.45 1,019.76 1,019.76 0.0K
11:43 1,019.32 1,019.58 1,018.99 1,018.99 0.0K
11:44 1,018.47 1,018.47 1,017.60 1,017.62 0.0K
11:45 1,018.14 1,018.67 1,018.14 1,018.67 0.0K
11:46 1,018.75 1,019.65 1,018.75 1,019.65 0.0K
11:47 1,020.22 1,021.30 1,020.22 1,021.30 0.0K
11:48 1,021.97 1,022.26 1,021.96 1,022.26 0.0K
11:49 1,021.97 1,021.97 1,020.65 1,021.12 0.0K
11:50 1,021.29 1,021.53 1,020.78 1,020.89 0.0K
11:51 1,020.45 1,020.82 1,020.36 1,020.82 0.0K
11:52 1,020.91 1,020.94 1,020.71 1,020.71 0.0K
11:53 1,020.76 1,020.76 1,020.56 1,020.56 0.0K
11:54 1,020.67 1,020.92 1,020.67 1,020.85 0.0K
11:55 1,020.73 1,020.73 1,020.26 1,020.26 0.0K
11:56 1,020.44 1,020.44 1,018.20 1,018.20 0.0K
11:57 1,017.84 1,017.92 1,017.52 1,017.92 0.0K
11:58 1,017.75 1,017.75 1,017.05 1,017.05 0.0K
11:59 1,017.10 1,017.31 1,017.10 1,017.22 0.0K
12:00 1,017.17 1,017.40 1,017.17 1,017.32 0.0K
12:01 1,017.23 1,017.92 1,017.23 1,017.84 0.0K
12:02 1,017.86 1,018.26 1,017.86 1,018.18 0.0K
12:03 1,018.09 1,018.09 1,017.18 1,017.25 0.0K
12:04 1,016.86 1,016.86 1,016.64 1,016.64 0.0K
12:05 1,016.47 1,016.47 1,016.02 1,016.16 0.0K
12:06 1,016.22 1,016.72 1,016.22 1,016.72 0.0K
12:07 1,016.74 1,016.91 1,016.74 1,016.84 0.0K
12:08 1,016.75 1,016.80 1,016.10 1,016.10 0.0K
12:09 1,015.93 1,015.93 1,014.97 1,015.00 0.0K
12:10 1,015.14 1,015.85 1,015.14 1,015.85 0.0K
12:11 1,015.93 1,016.59 1,015.93 1,016.34 0.0K
12:12 1,016.40 1,016.51 1,016.40 1,016.51 0.0K
12:13 1,016.51 1,016.60 1,016.39 1,016.45 0.0K
12:14 1,016.40 1,017.15 1,016.37 1,017.15 0.0K
12:15 1,017.32 1,017.60 1,017.32 1,017.53 0.0K
12:16 1,017.43 1,017.43 1,016.08 1,016.08 0.0K
12:17 1,015.38 1,015.38 1,014.40 1,014.40 0.0K
12:18 1,014.48 1,014.48 1,013.10 1,013.10 0.0K
12:19 1,013.23 1,013.23 1,012.81 1,012.81 0.0K
12:20 1,012.64 1,013.52 1,012.64 1,013.52 0.0K
12:21 1,013.41 1,013.69 1,013.41 1,013.69 0.0K
12:22 1,013.52 1,013.52 1,013.09 1,013.09 0.0K
12:23 1,013.04 1,013.04 1,012.18 1,012.36 0.0K
12:24 1,012.28 1,012.36 1,012.28 1,012.34 0.0K
12:25 1,012.25 1,012.27 1,012.20 1,012.27 0.0K
12:26 1,013.03 1,013.03 1,012.32 1,012.32 0.0K
12:27 1,012.18 1,012.30 1,012.07 1,012.07 0.0K
12:28 1,011.91 1,012.21 1,011.91 1,012.21 0.0K
12:29 1,012.75 1,013.34 1,012.41 1,013.34 0.0K
12:30 1,013.61 1,014.10 1,013.38 1,014.10 0.0K
12:31 1,014.83 1,015.15 1,014.83 1,015.15 0.0K
12:32 1,015.73 1,015.93 1,015.51 1,015.51 0.0K
12:33 1,015.53 1,015.82 1,015.27 1,015.82 0.0K
12:34 1,016.26 1,016.52 1,015.55 1,015.55 0.0K
12:35 1,015.68 1,015.68 1,014.35 1,014.35 0.0K
12:36 1,013.91 1,013.91 1,013.48 1,013.48 0.0K
12:37 1,013.45 1,014.13 1,013.45 1,013.55 0.0K
12:38 1,013.66 1,013.66 1,012.67 1,012.67 0.0K
12:39 1,012.49 1,012.49 1,011.45 1,011.45 0.0K
12:40 1,011.22 1,011.26 1,011.14 1,011.26 0.0K
12:41 1,011.36 1,011.59 1,011.32 1,011.59 0.0K
12:42 1,011.13 1,011.13 1,010.69 1,010.80 0.0K
12:43 1,010.92 1,011.12 1,010.92 1,010.92 0.0K
12:44 1,011.13 1,011.13 1,010.50 1,010.65 0.0K
12:45 1,010.58 1,010.66 1,010.27 1,010.34 0.0K
12:46 1,010.43 1,010.70 1,010.43 1,010.51 0.0K
12:47 1,010.50 1,010.53 1,010.39 1,010.39 0.0K
12:48 1,010.38 1,010.39 1,009.97 1,009.97 0.0K
12:49 1,009.84 1,009.84 1,009.36 1,009.36 0.0K
12:50 1,009.44 1,009.63 1,009.44 1,009.63 0.0K
12:51 1,009.40 1,009.73 1,009.40 1,009.73 0.0K
12:52 1,009.69 1,009.69 1,008.84 1,008.99 0.0K
12:53 1,009.35 1,009.97 1,009.35 1,009.36 0.0K
12:54 1,008.97 1,009.12 1,008.97 1,009.11 0.0K
12:55 1,009.12 1,009.24 1,008.98 1,008.98 0.0K
12:56 1,008.83 1,009.39 1,008.83 1,009.10 0.0K
12:57 1,009.09 1,009.09 1,008.59 1,008.75 0.0K
12:58 1,008.78 1,008.78 1,008.56 1,008.63 0.0K
12:59 1,008.47 1,008.47 1,008.36 1,008.36 0.0K
13:00 1,008.10 1,008.42 1,008.10 1,008.42 0.0K
13:01 1,008.38 1,008.38 1,008.03 1,008.19 0.0K
13:02 1,008.07 1,008.07 1,006.98 1,007.20 0.0K
13:03 1,007.67 1,007.67 1,007.10 1,007.10 0.0K
13:04 1,007.09 1,007.09 1,006.75 1,006.75 0.0K
13:05 1,006.70 1,007.31 1,006.70 1,007.25 0.0K
13:06 1,007.26 1,007.63 1,007.22 1,007.63 0.0K
13:07 1,007.17 1,007.17 1,006.63 1,006.69 0.0K
13:08 1,006.33 1,006.33 1,005.91 1,005.91 0.0K
13:09 1,005.81 1,005.90 1,005.81 1,005.88 0.0K
13:10 1,005.53 1,005.53 1,004.81 1,004.81 0.0K
13:11 1,004.70 1,004.70 1,003.11 1,003.11 0.0K
13:12 1,003.18 1,003.47 1,003.00 1,003.26 0.0K
13:13 1,003.30 1,003.37 1,003.23 1,003.23 0.0K
13:14 1,003.33 1,004.19 1,003.33 1,004.19 0.0K
13:15 1,004.22 1,004.34 1,003.94 1,004.34 0.0K
13:16 1,004.26 1,004.73 1,004.06 1,004.73 0.0K
13:17 1,004.69 1,005.10 1,004.69 1,005.00 0.0K
13:18 1,004.54 1,004.54 1,004.01 1,004.01 0.0K
13:19 1,004.05 1,004.31 1,003.90 1,004.08 0.0K
13:20 1,003.95 1,003.99 1,003.88 1,003.99 0.0K
13:21 1,004.23 1,004.85 1,004.23 1,004.85 0.0K
13:22 1,004.51 1,004.61 1,004.48 1,004.50 0.0K
13:23 1,004.98 1,004.98 1,004.80 1,004.83 0.0K
13:24 1,004.90 1,005.11 1,004.80 1,004.80 0.0K
13:25 1,004.48 1,004.48 1,004.16 1,004.16 0.0K
13:26 1,004.01 1,004.31 1,004.01 1,004.06 0.0K
13:27 1,004.47 1,004.47 1,004.27 1,004.29 0.0K
13:28 1,004.25 1,004.25 1,003.67 1,003.67 0.0K
13:29 1,003.59 1,003.59 1,003.17 1,003.17 0.0K
13:30 1,003.09 1,003.09 1,002.22 1,002.22 0.0K
13:31 1,002.11 1,002.14 1,001.86 1,002.14 0.0K
13:32 1,002.25 1,002.47 1,002.25 1,002.45 0.0K
13:33 1,002.42 1,002.56 1,002.42 1,002.43 0.0K
13:34 1,001.94 1,001.94 1,001.73 1,001.78 0.0K
13:35 1,001.70 1,001.90 1,001.58 1,001.90 0.0K
13:36 1,001.86 1,001.86 1,000.74 1,000.74 0.0K
13:37 1,000.75 1,000.75 999.44 999.44 0.0K
13:38 999.58 999.94 999.58 999.94 0.0K
13:39 999.99 1,000.23 999.99 1,000.20 0.0K
13:40 999.84 999.84 999.35 999.35 0.0K
13:41 999.33 999.33 998.40 998.40 0.0K
13:42 998.11 998.14 998.04 998.14 0.0K
13:43 998.28 998.28 997.72 997.81 0.0K
13:44 997.80 997.80 997.63 997.63 0.0K
13:45 997.40 997.40 997.09 997.15 0.0K
13:46 997.50 997.50 996.69 996.69 0.0K
13:47 996.29 996.45 996.21 996.45 0.0K
13:48 996.38 996.41 996.38 996.39 0.0K
13:49 996.01 996.17 995.85 996.17 0.0K
13:50 996.02 996.04 996.00 996.03 0.0K
13:51 996.17 996.17 995.60 995.90 0.0K
13:52 995.82 995.88 995.79 995.80 0.0K
13:53 995.65 995.94 995.52 995.80 0.0K
13:54 995.84 996.25 995.84 996.25 0.0K
13:55 996.49 996.64 996.49 996.64 0.0K
13:56 996.16 996.16 994.81 994.81 0.0K
13:57 994.62 995.18 994.62 995.16 0.0K
13:58 994.99 995.66 994.99 995.66 0.0K
13:59 995.53 995.69 994.95 994.95 0.0K
14:00 994.85 994.85 993.84 993.84 0.0K
14:01 993.74 993.74 993.08 993.08 0.0K
14:02 993.30 993.61 992.95 993.61 0.0K
14:03 993.63 993.63 993.31 993.31 0.0K
14:04 993.27 993.27 992.80 992.80 0.0K
14:05 992.85 992.85 992.28 992.28 0.0K
14:06 992.30 992.30 991.35 991.35 0.0K
14:07 991.37 991.37 990.77 990.77 0.0K
14:08 990.78 990.78 990.04 990.04 0.0K
14:09 990.26 991.49 990.26 991.49 0.0K
14:10 991.83 992.81 991.83 992.81 0.0K
14:11 992.21 995.03 991.77 995.03 0.0K
14:12 993.86 994.41 993.85 994.26 0.0K
14:13 994.26 994.45 994.16 994.16 0.0K
14:14 993.76 994.13 993.64 994.13 0.0K
14:15 994.03 994.97 994.03 994.84 0.0K
14:16 994.94 995.00 994.87 994.87 0.0K
14:17 994.92 995.07 994.87 995.07 0.0K
14:18 995.36 995.98 995.36 995.86 0.0K
14:19 995.90 995.90 994.58 994.58 0.0K
14:20 994.39 994.66 994.37 994.37 0.0K
14:21 994.45 994.78 994.45 994.78 0.0K
14:22 994.72 994.72 994.39 994.62 0.0K
14:23 995.19 995.33 995.03 995.33 0.0K
14:24 995.23 995.50 995.23 995.50 0.0K
14:25 995.51 995.51 994.70 994.70 0.0K
14:26 994.73 994.73 994.10 994.22 0.0K
14:27 993.74 993.74 993.52 993.52 0.0K
14:28 993.45 993.86 993.45 993.86 0.0K
14:29 993.87 994.13 993.87 994.13 0.0K
14:30 994.36 995.59 994.36 995.58 0.0K
14:31 996.19 996.19 995.79 995.84 0.0K
14:32 996.11 996.11 995.48 995.84 0.0K
14:33 995.85 996.20 995.85 996.20 0.0K
14:34 996.22 996.22 996.00 996.13 0.0K
14:35 995.71 995.71 995.37 995.37 0.0K
14:36 995.10 995.59 995.10 995.59 0.0K
14:37 995.54 995.79 995.54 995.79 0.0K
14:38 995.55 995.55 994.89 994.89 0.0K
14:39 995.02 995.09 995.01 995.06 0.0K
14:40 994.91 994.91 994.68 994.69 0.0K
14:41 994.59 995.07 994.46 995.07 0.0K
14:42 994.74 995.71 994.74 995.71 0.0K
14:43 996.15 996.91 996.15 996.91 0.0K
14:44 996.74 996.74 996.31 996.38 0.0K
14:45 996.63 997.02 996.63 997.02 0.0K
14:46 996.99 997.01 996.78 996.85 0.0K
14:47 996.89 997.29 996.89 997.29 0.0K
14:48 997.44 997.47 997.41 997.47 0.0K
14:49 997.45 997.45 997.00 997.00 0.0K
14:50 996.62 996.62 995.38 995.44 0.0K
14:51 995.50 996.35 995.50 996.35 0.0K
14:52 996.29 996.50 995.95 996.50 0.0K
14:53 996.25 996.25 994.60 994.60 0.0K
14:54 995.12 995.29 995.01 995.01 0.0K
14:55 994.54 994.54 993.23 993.44 0.0K
14:56 993.61 993.61 993.04 993.04 0.0K
14:57 993.37 993.97 993.37 993.97 0.0K
14:58 993.96 994.21 993.96 994.13 0.0K
14:59 994.39 994.51 994.27 994.27 0.0K
15:00 994.07 994.52 994.07 994.52 0.0K
15:01 994.89 994.92 994.75 994.89 0.0K
15:02 994.59 994.65 994.47 994.59 0.0K
15:03 994.51 994.67 994.46 994.46 0.0K
15:04 994.58 994.58 993.44 993.44 0.0K
15:05 993.63 994.79 993.63 994.79 0.0K
15:06 994.36 994.49 993.90 993.90 0.0K
15:07 993.40 993.59 993.40 993.59 0.0K
15:08 993.52 993.71 993.52 993.58 0.0K
15:09 993.49 993.93 993.49 993.93 0.0K
15:10 993.77 993.88 993.45 993.88 0.0K
15:11 993.67 993.67 993.15 993.15 0.0K
15:12 993.43 994.27 993.43 994.27 0.0K
15:13 994.53 995.42 994.53 995.37 0.0K
15:14 996.03 996.95 995.96 996.95 0.0K
15:15 996.81 997.72 996.81 997.72 0.0K
15:16 997.96 999.67 997.96 999.30 0.0K
15:17 998.84 998.85 998.04 998.04 0.0K
15:18 998.10 998.47 998.10 998.47 0.0K
15:19 998.87 999.98 998.87 999.89 0.0K
15:20 999.98 1,001.14 999.98 1,000.66 0.0K
15:21 1,001.00 1,001.10 1,000.86 1,001.05 0.0K
15:22 1,000.80 1,001.81 1,000.80 1,001.81 0.0K
15:23 1,001.81 1,002.48 1,001.80 1,002.35 0.0K
15:24 1,002.49 1,003.13 1,002.17 1,003.13 0.0K
15:25 1,003.43 1,004.09 1,003.43 1,004.09 0.0K
15:26 1,004.76 1,006.03 1,004.76 1,006.03 0.0K
15:27 1,006.64 1,006.64 1,006.32 1,006.42 0.0K
15:28 1,006.69 1,006.81 1,006.69 1,006.80 0.0K
15:29 1,006.32 1,006.32 1,003.53 1,003.53 0.0K
15:30 1,002.88 1,004.50 1,002.88 1,004.50 0.0K
15:31 1,004.46 1,004.76 1,004.46 1,004.51 0.0K
15:32 1,004.49 1,005.28 1,004.49 1,005.14 0.0K
15:33 1,005.28 1,006.17 1,005.28 1,005.90 0.0K
15:34 1,006.45 1,008.41 1,006.45 1,008.41 0.0K
15:35 1,008.90 1,009.35 1,008.90 1,009.35 0.0K
15:36 1,009.33 1,009.33 1,008.03 1,008.03 0.0K
15:37 1,007.74 1,007.74 1,006.24 1,006.24 0.0K
15:38 1,005.87 1,005.87 1,005.46 1,005.59 0.0K
15:39 1,005.64 1,006.82 1,005.64 1,006.82 0.0K
15:40 1,007.01 1,007.01 1,006.15 1,006.15 0.0K
15:41 1,006.07 1,006.07 1,005.28 1,005.44 0.0K
15:42 1,005.86 1,005.86 1,003.76 1,003.76 0.0K
15:43 1,003.86 1,004.78 1,003.86 1,004.78 0.0K
15:44 1,004.65 1,004.65 1,003.66 1,003.66 0.0K
15:45 1,003.30 1,004.15 1,003.30 1,004.15 0.0K
15:46 1,004.27 1,004.27 1,003.54 1,003.54 0.0K
15:47 1,003.53 1,004.53 1,003.53 1,004.53 0.0K
15:48 1,004.77 1,005.33 1,004.77 1,005.19 0.0K
15:49 1,005.01 1,005.32 1,005.01 1,005.17 0.0K
15:50 1,006.37 1,007.86 1,006.37 1,007.47 0.0K
15:51 1,007.78 1,007.98 1,006.75 1,006.75 0.0K
15:52 1,006.17 1,006.50 1,006.17 1,006.50 0.0K
15:53 1,006.89 1,006.89 1,006.20 1,006.20 0.0K
15:54 1,005.76 1,005.76 1,004.82 1,004.82 0.0K
15:55 1,005.70 1,006.29 1,005.70 1,006.16 0.0K
15:56 1,006.52 1,006.58 1,006.40 1,006.40 0.0K
15:57 1,006.53 1,006.63 1,005.90 1,006.19 0.0K
15:58 1,005.96 1,005.96 1,005.40 1,005.48 0.0K
15:59 1,005.66 1,005.71 1,005.38 1,005.71 0.0K
16:00 1,005.81 1,005.83 1,005.79 1,005.83 0.0K
16:01 1,005.91 1,006.03 1,005.91 1,006.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし