S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,057.46 1,061.81 1,057.46 1,061.81 0.0K
09:31 1,061.34 1,063.08 1,061.34 1,062.35 0.0K
09:32 1,062.93 1,064.20 1,062.93 1,064.20 0.0K
09:33 1,063.40 1,065.28 1,063.40 1,065.28 0.0K
09:34 1,065.93 1,066.32 1,065.93 1,066.02 0.0K
09:35 1,065.57 1,065.64 1,064.62 1,065.64 0.0K
09:36 1,065.66 1,065.66 1,063.30 1,063.41 0.0K
09:37 1,064.09 1,064.09 1,063.15 1,063.71 0.0K
09:38 1,063.85 1,065.39 1,063.85 1,065.39 0.0K
09:39 1,064.81 1,065.76 1,064.78 1,065.76 0.0K
09:40 1,065.43 1,066.23 1,065.11 1,066.23 0.0K
09:41 1,066.43 1,066.54 1,065.57 1,065.81 0.0K
09:42 1,066.03 1,067.69 1,066.03 1,067.22 0.0K
09:43 1,067.43 1,067.75 1,067.25 1,067.25 0.0K
09:44 1,065.56 1,065.56 1,064.54 1,064.54 0.0K
09:45 1,064.45 1,066.60 1,064.45 1,066.45 0.0K
09:46 1,066.17 1,066.89 1,066.17 1,066.89 0.0K
09:47 1,066.63 1,067.47 1,066.16 1,067.47 0.0K
09:48 1,067.55 1,067.55 1,066.09 1,066.09 0.0K
09:49 1,066.40 1,068.17 1,066.40 1,068.17 0.0K
09:50 1,068.09 1,069.68 1,068.09 1,069.68 0.0K
09:51 1,069.96 1,071.99 1,069.96 1,071.02 0.0K
09:52 1,070.51 1,070.51 1,069.67 1,069.67 0.0K
09:53 1,070.47 1,070.51 1,070.29 1,070.51 0.0K
09:54 1,070.91 1,070.91 1,069.85 1,069.85 0.0K
09:55 1,070.00 1,070.81 1,070.00 1,070.25 0.0K
09:56 1,069.68 1,069.68 1,067.30 1,067.30 0.0K
09:57 1,066.62 1,066.67 1,066.37 1,066.67 0.0K
09:58 1,067.63 1,067.90 1,067.57 1,067.90 0.0K
09:59 1,067.94 1,068.04 1,067.90 1,067.90 0.0K
10:00 1,067.70 1,069.37 1,067.07 1,069.37 0.0K
10:01 1,070.23 1,071.86 1,070.23 1,070.99 0.0K
10:02 1,070.57 1,070.68 1,070.52 1,070.62 0.0K
10:03 1,070.78 1,075.30 1,070.78 1,075.30 0.0K
10:04 1,075.05 1,076.44 1,075.05 1,075.86 0.0K
10:05 1,075.90 1,077.28 1,075.90 1,077.27 0.0K
10:06 1,075.50 1,075.51 1,074.78 1,075.16 0.0K
10:07 1,075.49 1,077.98 1,075.49 1,077.98 0.0K
10:08 1,077.95 1,078.35 1,077.65 1,078.35 0.0K
10:09 1,077.98 1,078.94 1,077.98 1,078.66 0.0K
10:10 1,078.73 1,078.73 1,077.91 1,078.19 0.0K
10:11 1,078.00 1,078.11 1,076.69 1,076.85 0.0K
10:12 1,076.86 1,076.86 1,075.70 1,076.11 0.0K
10:13 1,076.45 1,076.45 1,075.31 1,075.31 0.0K
10:14 1,075.39 1,075.39 1,074.44 1,074.44 0.0K
10:15 1,074.68 1,075.43 1,074.68 1,075.43 0.0K
10:16 1,075.39 1,076.39 1,075.39 1,076.39 0.0K
10:17 1,076.70 1,077.01 1,075.79 1,075.79 0.0K
10:18 1,076.23 1,076.43 1,074.81 1,074.81 0.0K
10:19 1,074.30 1,074.56 1,074.30 1,074.36 0.0K
10:20 1,074.65 1,075.44 1,074.65 1,075.44 0.0K
10:21 1,075.40 1,076.10 1,075.40 1,076.10 0.0K
10:22 1,076.30 1,076.30 1,075.13 1,075.16 0.0K
10:23 1,075.03 1,075.03 1,073.70 1,073.70 0.0K
10:24 1,073.36 1,073.36 1,071.90 1,071.90 0.0K
10:25 1,071.36 1,071.36 1,070.87 1,070.87 0.0K
10:26 1,071.60 1,071.86 1,069.45 1,069.45 0.0K
10:27 1,068.93 1,070.61 1,068.93 1,070.61 0.0K
10:28 1,071.05 1,071.48 1,071.05 1,071.48 0.0K
10:29 1,071.42 1,071.58 1,071.38 1,071.38 0.0K
10:30 1,071.55 1,071.55 1,070.79 1,070.95 0.0K
10:31 1,070.80 1,070.86 1,070.76 1,070.76 0.0K
10:32 1,069.80 1,069.80 1,068.99 1,069.51 0.0K
10:33 1,070.05 1,070.21 1,069.83 1,069.83 0.0K
10:34 1,070.22 1,070.22 1,069.65 1,069.65 0.0K
10:35 1,069.51 1,069.99 1,069.30 1,069.30 0.0K
10:36 1,069.58 1,069.85 1,069.38 1,069.85 0.0K
10:37 1,070.15 1,072.03 1,070.15 1,072.03 0.0K
10:38 1,072.13 1,072.13 1,071.77 1,071.77 0.0K
10:39 1,071.97 1,073.40 1,071.97 1,073.30 0.0K
10:40 1,073.26 1,074.03 1,073.26 1,074.03 0.0K
10:41 1,074.37 1,074.37 1,072.90 1,072.90 0.0K
10:42 1,073.43 1,074.40 1,073.43 1,074.36 0.0K
10:43 1,074.13 1,075.83 1,074.13 1,075.83 0.0K
10:44 1,075.73 1,076.28 1,075.73 1,076.17 0.0K
10:45 1,075.91 1,076.46 1,075.91 1,076.46 0.0K
10:46 1,075.85 1,076.14 1,075.47 1,075.47 0.0K
10:47 1,075.43 1,076.37 1,075.20 1,076.37 0.0K
10:48 1,075.86 1,076.08 1,075.34 1,075.34 0.0K
10:49 1,075.61 1,075.61 1,075.38 1,075.38 0.0K
10:50 1,075.39 1,075.39 1,074.36 1,074.40 0.0K
10:51 1,073.96 1,074.61 1,073.96 1,074.19 0.0K
10:52 1,074.63 1,075.34 1,074.40 1,075.34 0.0K
10:53 1,075.16 1,075.67 1,075.16 1,075.31 0.0K
10:54 1,075.24 1,075.24 1,073.22 1,073.22 0.0K
10:55 1,073.31 1,074.01 1,073.31 1,073.70 0.0K
10:56 1,073.97 1,073.97 1,073.41 1,073.42 0.0K
10:57 1,073.18 1,074.97 1,073.08 1,074.97 0.0K
10:58 1,075.35 1,076.40 1,075.35 1,076.40 0.0K
10:59 1,076.34 1,076.96 1,076.34 1,076.96 0.0K
11:00 1,077.33 1,079.01 1,077.33 1,078.48 0.0K
11:01 1,077.77 1,077.85 1,076.66 1,076.66 0.0K
11:02 1,076.78 1,077.08 1,076.78 1,077.02 0.0K
11:03 1,077.37 1,077.68 1,077.17 1,077.65 0.0K
11:04 1,078.24 1,078.24 1,077.77 1,077.81 0.0K
11:05 1,077.55 1,078.52 1,077.53 1,078.52 0.0K
11:06 1,078.37 1,078.43 1,078.15 1,078.43 0.0K
11:07 1,078.63 1,078.75 1,077.72 1,077.72 0.0K
11:08 1,077.93 1,078.69 1,077.93 1,078.69 0.0K
11:09 1,078.82 1,079.27 1,078.77 1,079.15 0.0K
11:10 1,079.48 1,080.13 1,079.19 1,080.13 0.0K
11:11 1,080.07 1,080.81 1,080.07 1,080.81 0.0K
11:12 1,080.80 1,080.80 1,079.37 1,079.37 0.0K
11:13 1,079.30 1,079.30 1,078.96 1,079.21 0.0K
11:14 1,078.86 1,078.86 1,078.26 1,078.36 0.0K
11:15 1,078.62 1,078.95 1,078.50 1,078.50 0.0K
11:16 1,078.28 1,078.82 1,078.28 1,078.71 0.0K
11:17 1,079.32 1,079.89 1,079.32 1,079.89 0.0K
11:18 1,080.21 1,080.21 1,080.10 1,080.18 0.0K
11:19 1,080.21 1,080.21 1,079.33 1,079.41 0.0K
11:20 1,078.96 1,079.09 1,078.79 1,078.79 0.0K
11:21 1,078.21 1,078.48 1,077.68 1,077.68 0.0K
11:22 1,077.55 1,077.64 1,077.01 1,077.01 0.0K
11:23 1,077.12 1,077.75 1,077.12 1,077.75 0.0K
11:24 1,077.13 1,077.45 1,077.00 1,077.45 0.0K
11:25 1,077.35 1,077.77 1,077.35 1,077.69 0.0K
11:26 1,077.52 1,077.52 1,075.92 1,076.08 0.0K
11:27 1,075.45 1,075.45 1,074.40 1,074.40 0.0K
11:28 1,074.06 1,074.66 1,074.06 1,074.52 0.0K
11:29 1,073.90 1,076.85 1,073.79 1,076.85 0.0K
11:30 1,076.70 1,079.00 1,076.70 1,077.15 0.0K
11:31 1,075.42 1,075.84 1,075.08 1,075.08 0.0K
11:32 1,075.16 1,075.16 1,074.19 1,074.19 0.0K
11:33 1,074.10 1,074.10 1,072.34 1,072.75 0.0K
11:34 1,072.76 1,072.99 1,072.76 1,072.91 0.0K
11:35 1,073.22 1,073.22 1,073.13 1,073.13 0.0K
11:36 1,073.04 1,074.09 1,073.04 1,074.09 0.0K
11:37 1,074.10 1,074.10 1,072.23 1,072.23 0.0K
11:38 1,072.09 1,072.09 1,071.77 1,071.77 0.0K
11:39 1,072.01 1,072.01 1,071.17 1,071.27 0.0K
11:40 1,071.62 1,071.69 1,070.85 1,070.94 0.0K
11:41 1,071.36 1,071.54 1,071.36 1,071.47 0.0K
11:42 1,071.53 1,071.63 1,071.33 1,071.46 0.0K
11:43 1,071.80 1,071.80 1,071.42 1,071.57 0.0K
11:44 1,071.02 1,071.02 1,070.73 1,070.73 0.0K
11:45 1,071.26 1,071.54 1,071.19 1,071.54 0.0K
11:46 1,071.67 1,072.55 1,071.67 1,072.55 0.0K
11:47 1,072.54 1,072.62 1,072.48 1,072.62 0.0K
11:48 1,072.58 1,072.90 1,072.52 1,072.90 0.0K
11:49 1,072.67 1,072.67 1,072.39 1,072.39 0.0K
11:50 1,072.58 1,072.58 1,071.74 1,071.77 0.0K
11:51 1,071.65 1,071.65 1,070.79 1,070.79 0.0K
11:52 1,070.78 1,070.78 1,070.43 1,070.43 0.0K
11:53 1,070.54 1,070.64 1,070.25 1,070.25 0.0K
11:54 1,070.52 1,071.49 1,070.52 1,071.49 0.0K
11:55 1,071.39 1,071.41 1,070.24 1,070.24 0.0K
11:56 1,069.95 1,070.42 1,069.95 1,070.42 0.0K
11:57 1,070.59 1,070.59 1,070.37 1,070.37 0.0K
11:58 1,070.62 1,070.75 1,070.32 1,070.32 0.0K
11:59 1,070.14 1,070.14 1,069.48 1,069.48 0.0K
12:00 1,069.32 1,071.64 1,069.32 1,071.64 0.0K
12:01 1,071.80 1,072.01 1,071.71 1,071.71 0.0K
12:02 1,071.65 1,071.75 1,070.61 1,070.61 0.0K
12:03 1,070.31 1,070.31 1,069.63 1,069.69 0.0K
12:04 1,069.41 1,069.41 1,068.04 1,068.04 0.0K
12:05 1,067.98 1,067.98 1,067.65 1,067.65 0.0K
12:06 1,067.73 1,067.73 1,066.72 1,066.72 0.0K
12:07 1,066.37 1,066.54 1,065.97 1,066.54 0.0K
12:08 1,066.95 1,066.95 1,066.58 1,066.70 0.0K
12:09 1,067.29 1,068.46 1,067.01 1,068.46 0.0K
12:10 1,068.39 1,068.39 1,068.02 1,068.20 0.0K
12:11 1,067.93 1,068.14 1,067.93 1,068.14 0.0K
12:12 1,067.83 1,067.83 1,067.55 1,067.58 0.0K
12:13 1,067.13 1,067.27 1,067.13 1,067.25 0.0K
12:14 1,067.17 1,067.34 1,066.89 1,066.89 0.0K
12:15 1,066.85 1,066.85 1,066.47 1,066.72 0.0K
12:16 1,066.51 1,066.51 1,066.16 1,066.44 0.0K
12:17 1,066.54 1,066.54 1,064.81 1,064.81 0.0K
12:18 1,064.67 1,065.15 1,064.67 1,065.15 0.0K
12:19 1,065.25 1,065.65 1,065.25 1,065.59 0.0K
12:20 1,065.48 1,066.91 1,065.48 1,066.91 0.0K
12:21 1,066.81 1,066.81 1,066.63 1,066.77 0.0K
12:22 1,066.76 1,067.13 1,066.76 1,066.79 0.0K
12:23 1,066.64 1,066.84 1,066.64 1,066.84 0.0K
12:24 1,066.82 1,066.82 1,066.46 1,066.46 0.0K
12:25 1,066.48 1,066.48 1,065.61 1,065.61 0.0K
12:26 1,066.50 1,066.50 1,066.22 1,066.31 0.0K
12:27 1,066.13 1,066.13 1,064.80 1,064.80 0.0K
12:28 1,064.93 1,064.93 1,064.67 1,064.67 0.0K
12:29 1,064.88 1,065.30 1,064.88 1,065.30 0.0K
12:30 1,065.41 1,066.14 1,065.41 1,066.14 0.0K
12:31 1,067.49 1,067.49 1,066.74 1,066.74 0.0K
12:32 1,066.36 1,066.36 1,066.03 1,066.08 0.0K
12:33 1,066.38 1,066.49 1,065.68 1,065.68 0.0K
12:34 1,065.56 1,065.56 1,064.97 1,065.35 0.0K
12:35 1,065.43 1,065.69 1,065.43 1,065.52 0.0K
12:36 1,065.12 1,065.12 1,063.73 1,063.73 0.0K
12:37 1,064.00 1,064.13 1,063.91 1,064.06 0.0K
12:38 1,063.87 1,063.87 1,063.55 1,063.55 0.0K
12:39 1,063.53 1,063.66 1,063.16 1,063.16 0.0K
12:40 1,063.20 1,063.20 1,062.74 1,063.11 0.0K
12:41 1,063.55 1,063.95 1,063.44 1,063.44 0.0K
12:42 1,063.71 1,063.93 1,063.63 1,063.63 0.0K
12:43 1,063.62 1,063.62 1,063.02 1,063.02 0.0K
12:44 1,062.89 1,062.89 1,062.53 1,062.71 0.0K
12:45 1,062.57 1,062.57 1,062.28 1,062.31 0.0K
12:46 1,062.06 1,062.06 1,060.30 1,060.30 0.0K
12:47 1,059.62 1,059.62 1,059.04 1,059.04 0.0K
12:48 1,059.04 1,059.22 1,059.04 1,059.22 0.0K
12:49 1,059.28 1,059.28 1,058.86 1,058.99 0.0K
12:50 1,058.99 1,058.99 1,058.65 1,058.73 0.0K
12:51 1,059.19 1,059.87 1,059.19 1,059.71 0.0K
12:52 1,059.71 1,059.71 1,057.94 1,057.94 0.0K
12:53 1,057.70 1,057.89 1,057.56 1,057.89 0.0K
12:54 1,058.14 1,058.18 1,058.10 1,058.10 0.0K
12:55 1,058.32 1,058.96 1,058.32 1,058.81 0.0K
12:56 1,058.70 1,059.27 1,058.70 1,058.74 0.0K
12:57 1,058.69 1,058.69 1,058.19 1,058.19 0.0K
12:58 1,058.20 1,059.29 1,058.20 1,059.29 0.0K
12:59 1,059.51 1,059.85 1,058.95 1,058.95 0.0K
13:00 1,059.14 1,060.01 1,059.14 1,059.51 0.0K
13:01 1,059.33 1,060.29 1,059.33 1,060.01 0.0K
13:02 1,059.48 1,059.86 1,059.48 1,059.78 0.0K
13:03 1,059.63 1,059.63 1,058.81 1,058.81 0.0K
13:04 1,058.77 1,059.39 1,058.71 1,059.34 0.0K
13:05 1,059.84 1,060.30 1,059.84 1,060.30 0.0K
13:06 1,060.13 1,060.13 1,059.58 1,059.58 0.0K
13:07 1,060.00 1,060.70 1,060.00 1,060.70 0.0K
13:08 1,060.37 1,060.37 1,060.11 1,060.11 0.0K
13:09 1,060.41 1,060.41 1,060.05 1,060.33 0.0K
13:10 1,060.42 1,060.42 1,059.92 1,059.92 0.0K
13:11 1,059.56 1,060.48 1,059.56 1,060.48 0.0K
13:12 1,060.70 1,061.19 1,060.68 1,061.19 0.0K
13:13 1,061.36 1,061.36 1,060.84 1,061.19 0.0K
13:14 1,061.26 1,062.22 1,061.26 1,062.22 0.0K
13:15 1,062.50 1,063.09 1,062.50 1,063.09 0.0K
13:16 1,063.08 1,063.08 1,062.94 1,063.02 0.0K
13:17 1,063.05 1,063.85 1,063.05 1,063.85 0.0K
13:18 1,063.95 1,064.65 1,063.95 1,064.65 0.0K
13:19 1,064.97 1,065.31 1,064.97 1,065.12 0.0K
13:20 1,065.05 1,065.05 1,064.55 1,064.69 0.0K
13:21 1,064.80 1,065.31 1,064.80 1,065.12 0.0K
13:22 1,065.35 1,065.35 1,065.05 1,065.05 0.0K
13:23 1,065.24 1,065.58 1,065.11 1,065.11 0.0K
13:24 1,065.40 1,065.55 1,065.21 1,065.21 0.0K
13:25 1,065.27 1,065.27 1,065.22 1,065.22 0.0K
13:26 1,065.21 1,065.21 1,065.06 1,065.06 0.0K
13:27 1,065.04 1,065.04 1,064.11 1,064.11 0.0K
13:28 1,064.15 1,064.15 1,063.23 1,063.23 0.0K
13:29 1,062.70 1,062.70 1,062.14 1,062.14 0.0K
13:30 1,062.05 1,062.44 1,061.94 1,062.44 0.0K
13:31 1,062.45 1,063.01 1,062.29 1,063.01 0.0K
13:32 1,063.10 1,063.30 1,063.07 1,063.30 0.0K
13:33 1,063.26 1,063.31 1,063.10 1,063.10 0.0K
13:34 1,063.37 1,063.67 1,063.37 1,063.55 0.0K
13:35 1,063.22 1,063.46 1,063.08 1,063.08 0.0K
13:36 1,063.10 1,063.10 1,062.58 1,062.58 0.0K
13:37 1,062.53 1,062.53 1,061.74 1,061.74 0.0K
13:38 1,061.74 1,062.03 1,061.54 1,061.54 0.0K
13:39 1,061.41 1,061.41 1,061.11 1,061.11 0.0K
13:40 1,060.71 1,060.71 1,059.69 1,059.69 0.0K
13:41 1,059.30 1,059.30 1,058.59 1,058.59 0.0K
13:42 1,058.29 1,058.29 1,057.78 1,057.85 0.0K
13:43 1,057.64 1,057.64 1,056.95 1,056.95 0.0K
13:44 1,056.81 1,057.09 1,056.76 1,057.09 0.0K
13:45 1,057.29 1,058.28 1,057.28 1,058.28 0.0K
13:46 1,058.60 1,059.56 1,058.60 1,059.39 0.0K
13:47 1,059.45 1,059.45 1,059.31 1,059.33 0.0K
13:48 1,059.15 1,059.15 1,058.66 1,058.77 0.0K
13:49 1,059.00 1,059.00 1,058.78 1,058.78 0.0K
13:50 1,058.11 1,058.20 1,058.08 1,058.20 0.0K
13:51 1,058.15 1,058.65 1,058.15 1,058.65 0.0K
13:52 1,058.91 1,059.73 1,058.91 1,059.52 0.0K
13:53 1,059.71 1,059.71 1,059.47 1,059.47 0.0K
13:54 1,059.20 1,059.20 1,058.58 1,058.58 0.0K
13:55 1,058.63 1,058.75 1,058.14 1,058.14 0.0K
13:56 1,058.01 1,058.01 1,057.58 1,057.58 0.0K
13:57 1,058.00 1,058.01 1,057.77 1,057.77 0.0K
13:58 1,057.90 1,058.09 1,057.90 1,058.09 0.0K
13:59 1,057.91 1,058.33 1,057.68 1,058.33 0.0K
14:00 1,058.47 1,058.74 1,058.45 1,058.74 0.0K
14:01 1,058.61 1,058.61 1,058.09 1,058.09 0.0K
14:02 1,058.15 1,058.15 1,057.39 1,057.39 0.0K
14:03 1,057.55 1,057.55 1,057.28 1,057.28 0.0K
14:04 1,057.18 1,057.61 1,057.13 1,057.61 0.0K
14:05 1,057.53 1,057.75 1,056.67 1,056.67 0.0K
14:06 1,056.70 1,057.06 1,056.47 1,057.06 0.0K
14:07 1,057.48 1,057.88 1,057.48 1,057.88 0.0K
14:08 1,057.70 1,058.04 1,057.63 1,058.04 0.0K
14:09 1,057.75 1,057.92 1,057.70 1,057.92 0.0K
14:10 1,057.97 1,059.36 1,057.97 1,059.36 0.0K
14:11 1,059.54 1,059.77 1,059.32 1,059.77 0.0K
14:12 1,059.72 1,059.81 1,059.70 1,059.70 0.0K
14:13 1,060.11 1,060.47 1,060.11 1,060.47 0.0K
14:14 1,060.63 1,060.81 1,060.31 1,060.31 0.0K
14:15 1,060.46 1,060.46 1,059.76 1,059.82 0.0K
14:16 1,059.39 1,059.39 1,058.51 1,058.88 0.0K
14:17 1,058.64 1,059.40 1,058.64 1,059.40 0.0K
14:18 1,059.55 1,059.55 1,058.74 1,058.74 0.0K
14:19 1,058.38 1,058.38 1,057.11 1,057.16 0.0K
14:20 1,057.53 1,057.78 1,057.53 1,057.72 0.0K
14:21 1,057.58 1,057.66 1,057.51 1,057.60 0.0K
14:22 1,057.04 1,057.13 1,057.04 1,057.04 0.0K
14:23 1,056.93 1,057.02 1,056.93 1,056.94 0.0K
14:24 1,056.84 1,057.07 1,056.84 1,057.01 0.0K
14:25 1,057.19 1,057.19 1,056.47 1,056.47 0.0K
14:26 1,056.52 1,056.52 1,056.05 1,056.05 0.0K
14:27 1,056.07 1,056.07 1,055.14 1,055.14 0.0K
14:28 1,054.95 1,055.22 1,054.95 1,055.22 0.0K
14:29 1,055.01 1,055.01 1,054.59 1,054.59 0.0K
14:30 1,054.73 1,054.73 1,054.35 1,054.43 0.0K
14:31 1,054.19 1,054.25 1,053.76 1,054.25 0.0K
14:32 1,054.37 1,055.76 1,054.37 1,055.76 0.0K
14:33 1,054.82 1,054.82 1,054.66 1,054.73 0.0K
14:34 1,054.89 1,055.41 1,054.89 1,055.06 0.0K
14:35 1,054.94 1,055.08 1,054.74 1,054.86 0.0K
14:36 1,055.00 1,055.68 1,055.00 1,055.68 0.0K
14:37 1,055.63 1,055.63 1,055.36 1,055.45 0.0K
14:38 1,055.51 1,055.83 1,055.35 1,055.83 0.0K
14:39 1,055.84 1,056.02 1,055.84 1,056.01 0.0K
14:40 1,055.87 1,056.50 1,055.87 1,056.50 0.0K
14:41 1,056.26 1,056.36 1,056.18 1,056.18 0.0K
14:42 1,057.21 1,058.53 1,057.21 1,058.53 0.0K
14:43 1,058.99 1,058.99 1,058.84 1,058.84 0.0K
14:44 1,058.99 1,059.04 1,058.72 1,058.72 0.0K
14:45 1,058.78 1,059.27 1,058.78 1,059.09 0.0K
14:46 1,059.08 1,060.28 1,059.08 1,060.21 0.0K
14:47 1,060.91 1,060.91 1,060.43 1,060.43 0.0K
14:48 1,060.50 1,063.67 1,060.50 1,063.67 0.0K
14:49 1,064.80 1,065.68 1,064.80 1,065.68 0.0K
14:50 1,065.63 1,067.18 1,065.63 1,067.18 0.0K
14:51 1,067.07 1,069.52 1,067.07 1,069.52 0.0K
14:52 1,069.52 1,070.62 1,069.52 1,070.62 0.0K
14:53 1,070.66 1,070.66 1,069.04 1,069.04 0.0K
14:54 1,068.85 1,068.85 1,068.59 1,068.59 0.0K
14:55 1,068.08 1,068.08 1,065.74 1,065.74 0.0K
14:56 1,064.78 1,064.94 1,064.78 1,064.90 0.0K
14:57 1,064.85 1,065.03 1,064.17 1,064.17 0.0K
14:58 1,063.30 1,063.30 1,061.38 1,061.38 0.0K
14:59 1,060.57 1,060.57 1,057.99 1,057.99 0.0K
15:00 1,056.72 1,056.96 1,056.12 1,056.96 0.0K
15:01 1,057.66 1,059.13 1,057.66 1,058.36 0.0K
15:02 1,058.81 1,058.99 1,057.68 1,057.68 0.0K
15:03 1,057.84 1,058.59 1,057.84 1,058.59 0.0K
15:04 1,058.80 1,061.03 1,058.80 1,061.03 0.0K
15:05 1,061.15 1,061.34 1,060.92 1,061.34 0.0K
15:06 1,061.16 1,062.05 1,061.16 1,062.05 0.0K
15:07 1,061.66 1,061.66 1,061.55 1,061.55 0.0K
15:08 1,061.35 1,061.67 1,061.06 1,061.67 0.0K
15:09 1,061.69 1,061.71 1,061.65 1,061.71 0.0K
15:10 1,061.80 1,062.76 1,061.80 1,062.64 0.0K
15:11 1,063.22 1,063.72 1,063.22 1,063.34 0.0K
15:12 1,063.28 1,063.28 1,062.93 1,062.99 0.0K
15:13 1,062.77 1,062.77 1,062.50 1,062.73 0.0K
15:14 1,062.92 1,064.05 1,062.92 1,064.05 0.0K
15:15 1,064.38 1,065.54 1,064.38 1,064.97 0.0K
15:16 1,064.82 1,064.82 1,063.85 1,063.91 0.0K
15:17 1,064.22 1,064.23 1,064.18 1,064.23 0.0K
15:18 1,064.44 1,064.52 1,064.00 1,064.23 0.0K
15:19 1,064.45 1,065.05 1,064.45 1,064.80 0.0K
15:20 1,064.91 1,065.37 1,064.91 1,064.96 0.0K
15:21 1,064.61 1,064.61 1,064.08 1,064.18 0.0K
15:22 1,064.23 1,064.23 1,061.91 1,061.91 0.0K
15:23 1,062.06 1,062.59 1,062.06 1,062.59 0.0K
15:24 1,061.89 1,061.89 1,060.87 1,060.94 0.0K
15:25 1,061.34 1,061.53 1,061.27 1,061.53 0.0K
15:26 1,061.69 1,061.83 1,061.53 1,061.83 0.0K
15:27 1,062.11 1,062.11 1,061.61 1,061.61 0.0K
15:28 1,062.19 1,062.88 1,062.19 1,062.88 0.0K
15:29 1,063.21 1,063.27 1,063.02 1,063.03 0.0K
15:30 1,063.59 1,063.87 1,063.25 1,063.45 0.0K
15:31 1,063.42 1,063.47 1,062.84 1,063.25 0.0K
15:32 1,063.07 1,063.49 1,062.74 1,062.94 0.0K
15:33 1,063.05 1,063.67 1,063.05 1,063.67 0.0K
15:34 1,063.15 1,063.52 1,063.15 1,063.36 0.0K
15:35 1,062.79 1,063.19 1,062.79 1,063.19 0.0K
15:36 1,063.16 1,063.53 1,063.16 1,063.53 0.0K
15:37 1,063.34 1,063.79 1,063.34 1,063.46 0.0K
15:38 1,063.15 1,063.15 1,062.61 1,062.65 0.0K
15:39 1,062.94 1,062.94 1,062.45 1,062.45 0.0K
15:40 1,062.31 1,062.63 1,062.31 1,062.31 0.0K
15:41 1,062.49 1,062.49 1,061.66 1,061.95 0.0K
15:42 1,062.23 1,062.23 1,060.86 1,060.86 0.0K
15:43 1,060.36 1,060.83 1,060.36 1,060.83 0.0K
15:44 1,060.76 1,060.90 1,060.62 1,060.78 0.0K
15:45 1,060.82 1,061.75 1,060.82 1,061.75 0.0K
15:46 1,062.13 1,062.13 1,061.57 1,061.93 0.0K
15:47 1,062.03 1,062.03 1,061.67 1,062.01 0.0K
15:48 1,062.06 1,062.99 1,062.06 1,062.84 0.0K
15:49 1,062.86 1,063.50 1,062.86 1,063.50 0.0K
15:50 1,064.49 1,064.72 1,063.77 1,064.72 0.0K
15:51 1,065.45 1,066.08 1,065.45 1,066.08 0.0K
15:52 1,065.76 1,065.76 1,064.32 1,064.32 0.0K
15:53 1,064.25 1,064.25 1,063.82 1,063.91 0.0K
15:54 1,064.19 1,064.56 1,064.16 1,064.16 0.0K
15:55 1,064.57 1,064.57 1,064.26 1,064.55 0.0K
15:56 1,064.09 1,064.26 1,063.85 1,063.85 0.0K
15:57 1,063.54 1,063.54 1,063.17 1,063.19 0.0K
15:58 1,063.15 1,063.46 1,063.15 1,063.46 0.0K
15:59 1,063.37 1,063.62 1,063.37 1,063.41 0.0K
16:00 1,062.98 1,062.98 1,062.94 1,062.94 0.0K
16:01 1,063.10 1,063.10 1,063.03 1,063.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし