S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,127.00 1,127.00 1,118.72 1,118.72 0.0K
09:31 1,118.65 1,118.72 1,118.22 1,118.22 0.0K
09:32 1,117.82 1,118.46 1,117.53 1,118.46 0.0K
09:33 1,118.64 1,118.86 1,118.17 1,118.17 0.0K
09:34 1,116.94 1,116.94 1,112.08 1,112.08 0.0K
09:35 1,111.99 1,112.44 1,111.90 1,111.90 0.0K
09:36 1,110.94 1,110.94 1,109.10 1,109.10 0.0K
09:37 1,108.96 1,108.96 1,108.45 1,108.96 0.0K
09:38 1,109.61 1,109.61 1,108.77 1,108.81 0.0K
09:39 1,108.97 1,109.47 1,108.97 1,109.19 0.0K
09:40 1,109.54 1,109.89 1,109.54 1,109.77 0.0K
09:41 1,109.40 1,109.74 1,109.39 1,109.74 0.0K
09:42 1,110.19 1,110.19 1,109.40 1,109.71 0.0K
09:43 1,109.86 1,110.15 1,109.86 1,110.15 0.0K
09:44 1,108.51 1,108.51 1,108.18 1,108.36 0.0K
09:45 1,108.87 1,109.14 1,108.40 1,108.82 0.0K
09:46 1,108.85 1,108.85 1,108.37 1,108.37 0.0K
09:47 1,107.97 1,107.97 1,106.40 1,106.68 0.0K
09:48 1,106.32 1,106.96 1,106.32 1,106.72 0.0K
09:49 1,106.89 1,106.89 1,106.28 1,106.28 0.0K
09:50 1,106.61 1,106.61 1,104.82 1,104.82 0.0K
09:51 1,104.82 1,104.82 1,104.33 1,104.33 0.0K
09:52 1,103.65 1,103.89 1,103.56 1,103.89 0.0K
09:53 1,104.39 1,105.71 1,103.97 1,105.71 0.0K
09:54 1,105.98 1,105.98 1,105.51 1,105.51 0.0K
09:55 1,105.58 1,105.58 1,104.14 1,104.14 0.0K
09:56 1,103.76 1,103.76 1,103.38 1,103.39 0.0K
09:57 1,103.35 1,103.35 1,101.53 1,101.53 0.0K
09:58 1,101.88 1,102.44 1,101.88 1,102.44 0.0K
09:59 1,102.50 1,103.17 1,102.31 1,102.31 0.0K
10:00 1,100.37 1,100.86 1,100.16 1,100.86 0.0K
10:01 1,100.87 1,100.87 1,100.24 1,100.29 0.0K
10:02 1,100.31 1,100.38 1,100.01 1,100.11 0.0K
10:03 1,099.61 1,099.61 1,098.98 1,098.98 0.0K
10:04 1,098.70 1,099.60 1,098.50 1,098.97 0.0K
10:05 1,098.39 1,099.44 1,098.39 1,099.42 0.0K
10:06 1,099.18 1,099.18 1,098.35 1,098.35 0.0K
10:07 1,098.28 1,098.28 1,097.99 1,097.99 0.0K
10:08 1,097.68 1,097.77 1,097.39 1,097.54 0.0K
10:09 1,097.30 1,097.30 1,096.86 1,096.86 0.0K
10:10 1,096.93 1,096.93 1,096.41 1,096.41 0.0K
10:11 1,096.54 1,096.54 1,095.61 1,095.61 0.0K
10:12 1,095.43 1,095.43 1,094.79 1,094.79 0.0K
10:13 1,095.03 1,095.73 1,095.03 1,095.73 0.0K
10:14 1,095.31 1,095.31 1,094.78 1,094.78 0.0K
10:15 1,095.08 1,096.08 1,095.08 1,096.05 0.0K
10:16 1,096.10 1,096.37 1,096.10 1,096.34 0.0K
10:17 1,096.02 1,096.02 1,095.58 1,095.91 0.0K
10:18 1,096.02 1,096.33 1,095.65 1,095.65 0.0K
10:19 1,095.92 1,095.92 1,095.53 1,095.54 0.0K
10:20 1,095.29 1,095.48 1,094.85 1,094.85 0.0K
10:21 1,095.00 1,095.28 1,094.45 1,095.02 0.0K
10:22 1,095.21 1,095.87 1,095.09 1,095.87 0.0K
10:23 1,095.84 1,096.20 1,095.15 1,095.15 0.0K
10:24 1,094.31 1,094.37 1,094.23 1,094.37 0.0K
10:25 1,094.45 1,094.76 1,094.39 1,094.76 0.0K
10:26 1,094.54 1,094.54 1,094.23 1,094.35 0.0K
10:27 1,094.20 1,094.20 1,092.98 1,092.98 0.0K
10:28 1,092.92 1,092.97 1,092.49 1,092.49 0.0K
10:29 1,092.96 1,093.03 1,092.73 1,092.73 0.0K
10:30 1,092.86 1,093.43 1,092.78 1,093.43 0.0K
10:31 1,093.70 1,094.36 1,093.70 1,094.36 0.0K
10:32 1,094.49 1,094.49 1,094.01 1,094.01 0.0K
10:33 1,094.14 1,094.14 1,093.42 1,093.42 0.0K
10:34 1,093.33 1,093.33 1,093.14 1,093.23 0.0K
10:35 1,093.24 1,093.74 1,093.19 1,093.74 0.0K
10:36 1,093.87 1,093.87 1,093.46 1,093.46 0.0K
10:37 1,093.10 1,093.10 1,092.73 1,092.73 0.0K
10:38 1,092.86 1,093.71 1,092.86 1,093.71 0.0K
10:39 1,093.72 1,093.72 1,093.18 1,093.36 0.0K
10:40 1,093.26 1,093.26 1,092.71 1,093.15 0.0K
10:41 1,092.76 1,092.76 1,091.82 1,091.82 0.0K
10:42 1,091.85 1,092.14 1,091.76 1,091.76 0.0K
10:43 1,091.78 1,091.79 1,091.04 1,091.04 0.0K
10:44 1,090.83 1,090.83 1,089.91 1,089.91 0.0K
10:45 1,090.00 1,092.09 1,090.00 1,092.09 0.0K
10:46 1,092.38 1,092.53 1,092.38 1,092.53 0.0K
10:47 1,092.53 1,092.68 1,092.44 1,092.44 0.0K
10:48 1,092.40 1,092.40 1,091.34 1,091.34 0.0K
10:49 1,091.75 1,091.96 1,091.59 1,091.59 0.0K
10:50 1,091.68 1,091.70 1,091.25 1,091.70 0.0K
10:51 1,092.09 1,092.89 1,092.09 1,092.89 0.0K
10:52 1,092.71 1,093.09 1,092.68 1,093.09 0.0K
10:53 1,093.14 1,093.14 1,092.95 1,092.95 0.0K
10:54 1,093.00 1,093.14 1,092.99 1,092.99 0.0K
10:55 1,092.58 1,092.58 1,091.46 1,091.46 0.0K
10:56 1,091.27 1,091.88 1,091.27 1,091.54 0.0K
10:57 1,091.28 1,091.72 1,091.27 1,091.72 0.0K
10:58 1,091.68 1,091.68 1,091.52 1,091.52 0.0K
10:59 1,091.45 1,091.50 1,091.40 1,091.50 0.0K
11:00 1,091.39 1,091.96 1,091.39 1,091.96 0.0K
11:01 1,092.57 1,092.61 1,092.50 1,092.50 0.0K
11:02 1,092.59 1,092.59 1,092.08 1,092.08 0.0K
11:03 1,091.78 1,091.78 1,091.37 1,091.50 0.0K
11:04 1,091.52 1,092.40 1,091.52 1,092.40 0.0K
11:05 1,092.39 1,092.75 1,092.39 1,092.75 0.0K
11:06 1,092.47 1,092.54 1,092.30 1,092.30 0.0K
11:07 1,092.42 1,092.42 1,092.24 1,092.24 0.0K
11:08 1,092.28 1,092.28 1,091.67 1,091.67 0.0K
11:09 1,091.88 1,091.94 1,091.62 1,091.62 0.0K
11:10 1,091.65 1,091.99 1,091.65 1,091.91 0.0K
11:11 1,092.10 1,092.29 1,092.10 1,092.29 0.0K
11:12 1,092.42 1,092.81 1,092.42 1,092.81 0.0K
11:13 1,092.99 1,093.49 1,092.99 1,093.40 0.0K
11:14 1,093.31 1,093.40 1,093.05 1,093.40 0.0K
11:15 1,093.05 1,093.17 1,092.80 1,093.17 0.0K
11:16 1,093.17 1,093.28 1,093.09 1,093.09 0.0K
11:17 1,093.12 1,093.38 1,092.91 1,093.38 0.0K
11:18 1,093.36 1,094.14 1,093.36 1,094.14 0.0K
11:19 1,094.19 1,094.19 1,093.77 1,093.77 0.0K
11:20 1,093.86 1,094.38 1,093.86 1,094.35 0.0K
11:21 1,094.41 1,094.67 1,094.36 1,094.36 0.0K
11:22 1,094.45 1,094.60 1,094.40 1,094.45 0.0K
11:23 1,094.14 1,094.32 1,094.14 1,094.30 0.0K
11:24 1,094.15 1,094.15 1,093.92 1,093.95 0.0K
11:25 1,094.04 1,094.43 1,094.04 1,094.43 0.0K
11:26 1,094.30 1,094.30 1,093.45 1,093.45 0.0K
11:27 1,093.35 1,094.21 1,093.35 1,094.21 0.0K
11:28 1,094.25 1,094.94 1,094.25 1,094.94 0.0K
11:29 1,095.07 1,095.39 1,095.00 1,095.39 0.0K
11:30 1,095.42 1,095.71 1,095.42 1,095.66 0.0K
11:31 1,095.83 1,095.83 1,095.38 1,095.45 0.0K
11:32 1,095.55 1,095.60 1,095.53 1,095.53 0.0K
11:33 1,095.39 1,095.39 1,094.77 1,094.77 0.0K
11:34 1,094.86 1,095.23 1,094.86 1,094.96 0.0K
11:35 1,094.97 1,095.36 1,094.97 1,095.36 0.0K
11:36 1,095.58 1,095.58 1,094.84 1,094.84 0.0K
11:37 1,094.94 1,094.94 1,094.87 1,094.89 0.0K
11:38 1,094.89 1,095.01 1,094.30 1,094.30 0.0K
11:39 1,094.36 1,094.92 1,094.30 1,094.92 0.0K
11:40 1,095.10 1,095.35 1,095.10 1,095.35 0.0K
11:41 1,095.19 1,095.48 1,095.19 1,095.48 0.0K
11:42 1,095.48 1,096.04 1,095.48 1,096.04 0.0K
11:43 1,096.15 1,096.50 1,096.15 1,096.50 0.0K
11:44 1,096.42 1,096.55 1,096.26 1,096.26 0.0K
11:45 1,096.25 1,096.25 1,096.09 1,096.09 0.0K
11:46 1,096.00 1,096.00 1,095.28 1,095.28 0.0K
11:47 1,095.19 1,095.42 1,095.18 1,095.42 0.0K
11:48 1,095.31 1,095.31 1,094.92 1,094.92 0.0K
11:49 1,095.19 1,095.19 1,094.86 1,095.02 0.0K
11:50 1,094.75 1,094.75 1,094.24 1,094.24 0.0K
11:51 1,094.15 1,094.28 1,094.15 1,094.28 0.0K
11:52 1,094.04 1,094.04 1,093.61 1,093.64 0.0K
11:53 1,093.54 1,093.54 1,093.31 1,093.42 0.0K
11:54 1,093.31 1,093.31 1,093.11 1,093.15 0.0K
11:55 1,092.92 1,093.05 1,092.92 1,093.05 0.0K
11:56 1,092.92 1,093.24 1,092.83 1,093.24 0.0K
11:57 1,093.54 1,093.58 1,093.42 1,093.58 0.0K
11:58 1,094.06 1,094.06 1,093.83 1,093.83 0.0K
11:59 1,094.03 1,094.03 1,093.66 1,093.66 0.0K
12:00 1,093.74 1,094.32 1,093.74 1,094.32 0.0K
12:01 1,094.80 1,096.18 1,094.80 1,096.18 0.0K
12:02 1,096.16 1,096.16 1,096.08 1,096.10 0.0K
12:03 1,096.13 1,096.18 1,096.11 1,096.15 0.0K
12:04 1,096.12 1,096.28 1,096.12 1,096.28 0.0K
12:05 1,096.42 1,096.67 1,096.42 1,096.48 0.0K
12:06 1,096.46 1,096.46 1,095.88 1,095.88 0.0K
12:07 1,095.80 1,095.80 1,095.26 1,095.26 0.0K
12:08 1,095.44 1,095.44 1,095.09 1,095.09 0.0K
12:09 1,095.03 1,095.03 1,094.69 1,094.69 0.0K
12:10 1,094.66 1,094.86 1,094.62 1,094.62 0.0K
12:11 1,094.58 1,094.58 1,094.34 1,094.39 0.0K
12:12 1,094.24 1,094.24 1,093.89 1,093.89 0.0K
12:13 1,093.99 1,093.99 1,093.64 1,093.64 0.0K
12:14 1,093.79 1,093.93 1,093.79 1,093.93 0.0K
12:15 1,093.96 1,094.19 1,093.96 1,094.00 0.0K
12:16 1,094.16 1,094.16 1,093.68 1,093.68 0.0K
12:17 1,093.62 1,093.93 1,093.62 1,093.81 0.0K
12:18 1,094.11 1,094.65 1,094.11 1,094.65 0.0K
12:19 1,094.72 1,094.72 1,094.29 1,094.29 0.0K
12:20 1,094.13 1,094.13 1,092.72 1,092.72 0.0K
12:21 1,092.75 1,093.42 1,092.75 1,093.42 0.0K
12:22 1,093.38 1,093.59 1,093.38 1,093.45 0.0K
12:23 1,093.66 1,094.05 1,093.66 1,094.04 0.0K
12:24 1,094.12 1,094.42 1,094.08 1,094.08 0.0K
12:25 1,094.26 1,094.48 1,094.26 1,094.48 0.0K
12:26 1,094.33 1,094.36 1,094.17 1,094.17 0.0K
12:27 1,094.09 1,094.20 1,094.07 1,094.10 0.0K
12:28 1,094.05 1,094.34 1,094.05 1,094.34 0.0K
12:29 1,094.11 1,094.50 1,094.07 1,094.50 0.0K
12:30 1,094.24 1,094.28 1,094.04 1,094.28 0.0K
12:31 1,094.30 1,094.30 1,093.58 1,093.58 0.0K
12:32 1,093.48 1,093.55 1,093.40 1,093.40 0.0K
12:33 1,093.09 1,093.09 1,092.72 1,092.72 0.0K
12:34 1,092.91 1,092.91 1,092.82 1,092.82 0.0K
12:35 1,092.80 1,092.97 1,092.61 1,092.61 0.0K
12:36 1,091.72 1,091.72 1,091.05 1,091.05 0.0K
12:37 1,091.01 1,091.01 1,090.24 1,090.24 0.0K
12:38 1,090.16 1,090.58 1,090.16 1,090.58 0.0K
12:39 1,090.49 1,090.49 1,089.92 1,089.92 0.0K
12:40 1,089.93 1,089.98 1,089.59 1,089.61 0.0K
12:41 1,089.71 1,089.90 1,089.71 1,089.90 0.0K
12:42 1,089.45 1,089.45 1,089.00 1,089.18 0.0K
12:43 1,089.21 1,090.02 1,089.21 1,090.02 0.0K
12:44 1,090.21 1,090.34 1,090.21 1,090.26 0.0K
12:45 1,090.08 1,090.08 1,089.35 1,089.35 0.0K
12:46 1,089.23 1,089.63 1,089.23 1,089.63 0.0K
12:47 1,089.85 1,090.85 1,089.85 1,090.85 0.0K
12:48 1,090.77 1,090.77 1,090.46 1,090.77 0.0K
12:49 1,090.67 1,090.71 1,090.05 1,090.05 0.0K
12:50 1,089.88 1,089.92 1,089.67 1,089.81 0.0K
12:51 1,089.71 1,089.90 1,089.59 1,089.69 0.0K
12:52 1,089.65 1,089.65 1,089.02 1,089.02 0.0K
12:53 1,089.04 1,089.04 1,088.74 1,088.74 0.0K
12:54 1,088.72 1,088.76 1,088.69 1,088.69 0.0K
12:55 1,088.42 1,088.61 1,088.42 1,088.45 0.0K
12:56 1,088.22 1,088.22 1,087.55 1,087.55 0.0K
12:57 1,087.49 1,087.49 1,086.91 1,087.07 0.0K
12:58 1,086.78 1,086.78 1,086.62 1,086.62 0.0K
12:59 1,086.42 1,086.68 1,086.42 1,086.50 0.0K
13:00 1,086.67 1,086.67 1,086.17 1,086.17 0.0K
13:01 1,085.94 1,085.94 1,084.99 1,084.99 0.0K
13:02 1,084.86 1,085.05 1,084.84 1,085.05 0.0K
13:03 1,085.14 1,085.14 1,084.36 1,084.36 0.0K
13:04 1,084.30 1,084.30 1,084.20 1,084.30 0.0K
13:05 1,084.12 1,084.22 1,084.02 1,084.02 0.0K
13:06 1,084.29 1,084.29 1,083.57 1,083.57 0.0K
13:07 1,083.43 1,083.43 1,083.08 1,083.08 0.0K
13:08 1,083.53 1,083.61 1,083.32 1,083.40 0.0K
13:09 1,083.37 1,083.37 1,083.18 1,083.18 0.0K
13:10 1,083.23 1,083.23 1,082.04 1,082.04 0.0K
13:11 1,081.81 1,082.03 1,081.81 1,081.83 0.0K
13:12 1,081.78 1,081.78 1,080.72 1,080.72 0.0K
13:13 1,080.67 1,080.67 1,080.34 1,080.52 0.0K
13:14 1,080.85 1,081.07 1,080.62 1,081.07 0.0K
13:15 1,081.19 1,081.78 1,081.19 1,081.38 0.0K
13:16 1,081.56 1,081.66 1,081.53 1,081.66 0.0K
13:17 1,081.52 1,082.28 1,081.52 1,082.28 0.0K
13:18 1,082.48 1,082.48 1,082.03 1,082.03 0.0K
13:19 1,082.04 1,082.04 1,081.49 1,081.49 0.0K
13:20 1,081.50 1,081.83 1,081.50 1,081.83 0.0K
13:21 1,081.80 1,081.90 1,081.73 1,081.90 0.0K
13:22 1,081.60 1,081.67 1,081.41 1,081.41 0.0K
13:23 1,081.42 1,081.74 1,081.42 1,081.53 0.0K
13:24 1,081.32 1,081.32 1,080.97 1,080.97 0.0K
13:25 1,080.95 1,081.20 1,080.83 1,081.20 0.0K
13:26 1,081.42 1,081.42 1,081.21 1,081.21 0.0K
13:27 1,081.28 1,081.55 1,081.20 1,081.55 0.0K
13:28 1,081.61 1,081.61 1,081.36 1,081.36 0.0K
13:29 1,081.09 1,081.09 1,079.99 1,079.99 0.0K
13:30 1,079.76 1,079.92 1,079.71 1,079.92 0.0K
13:31 1,080.05 1,080.05 1,079.85 1,079.85 0.0K
13:32 1,079.90 1,080.62 1,079.90 1,080.62 0.0K
13:33 1,080.43 1,080.43 1,080.20 1,080.20 0.0K
13:34 1,080.21 1,080.21 1,079.92 1,080.09 0.0K
13:35 1,080.29 1,080.29 1,079.91 1,079.91 0.0K
13:36 1,080.04 1,080.18 1,079.97 1,079.97 0.0K
13:37 1,079.89 1,080.69 1,079.89 1,080.69 0.0K
13:38 1,081.53 1,082.07 1,081.53 1,081.75 0.0K
13:39 1,081.78 1,081.78 1,081.03 1,081.03 0.0K
13:40 1,080.96 1,081.12 1,080.96 1,081.07 0.0K
13:41 1,081.06 1,081.06 1,080.63 1,080.63 0.0K
13:42 1,080.00 1,080.00 1,079.87 1,079.96 0.0K
13:43 1,079.99 1,080.03 1,079.33 1,079.33 0.0K
13:44 1,079.53 1,079.53 1,078.62 1,078.62 0.0K
13:45 1,078.45 1,078.45 1,078.24 1,078.38 0.0K
13:46 1,078.31 1,078.38 1,078.22 1,078.38 0.0K
13:47 1,078.38 1,079.15 1,078.38 1,079.15 0.0K
13:48 1,079.04 1,079.21 1,079.03 1,079.06 0.0K
13:49 1,079.03 1,079.04 1,078.71 1,078.71 0.0K
13:50 1,078.91 1,079.39 1,078.68 1,078.68 0.0K
13:51 1,078.48 1,078.48 1,077.72 1,077.72 0.0K
13:52 1,077.90 1,077.90 1,077.60 1,077.73 0.0K
13:53 1,077.78 1,078.08 1,077.74 1,077.74 0.0K
13:54 1,077.69 1,077.77 1,077.60 1,077.77 0.0K
13:55 1,077.66 1,077.66 1,077.51 1,077.51 0.0K
13:56 1,077.42 1,077.42 1,077.16 1,077.23 0.0K
13:57 1,077.22 1,077.37 1,077.03 1,077.37 0.0K
13:58 1,077.22 1,077.22 1,077.00 1,077.00 0.0K
13:59 1,077.04 1,077.04 1,076.49 1,076.49 0.0K
14:00 1,076.62 1,076.62 1,076.28 1,076.28 0.0K
14:01 1,076.47 1,076.47 1,075.78 1,075.78 0.0K
14:02 1,076.22 1,076.32 1,076.22 1,076.32 0.0K
14:03 1,076.21 1,076.33 1,076.05 1,076.33 0.0K
14:04 1,076.38 1,076.38 1,075.98 1,075.98 0.0K
14:05 1,076.08 1,076.08 1,075.43 1,075.43 0.0K
14:06 1,075.41 1,075.41 1,074.76 1,074.76 0.0K
14:07 1,074.73 1,074.89 1,074.63 1,074.89 0.0K
14:08 1,074.78 1,074.91 1,074.77 1,074.91 0.0K
14:09 1,074.75 1,075.01 1,074.75 1,074.98 0.0K
14:10 1,074.98 1,075.04 1,074.96 1,074.96 0.0K
14:11 1,074.92 1,074.97 1,074.65 1,074.71 0.0K
14:12 1,074.50 1,074.50 1,074.30 1,074.33 0.0K
14:13 1,074.29 1,074.78 1,074.29 1,074.78 0.0K
14:14 1,075.00 1,075.62 1,075.00 1,075.56 0.0K
14:15 1,075.46 1,075.46 1,074.79 1,074.79 0.0K
14:16 1,074.89 1,074.89 1,074.55 1,074.63 0.0K
14:17 1,074.66 1,074.66 1,074.55 1,074.57 0.0K
14:18 1,074.39 1,074.71 1,074.39 1,074.71 0.0K
14:19 1,074.78 1,074.78 1,074.48 1,074.48 0.0K
14:20 1,074.27 1,074.27 1,073.89 1,073.95 0.0K
14:21 1,073.90 1,073.90 1,073.57 1,073.57 0.0K
14:22 1,073.23 1,073.23 1,072.71 1,072.71 0.0K
14:23 1,072.64 1,072.64 1,072.14 1,072.14 0.0K
14:24 1,072.04 1,072.07 1,071.80 1,072.07 0.0K
14:25 1,072.15 1,072.15 1,071.53 1,071.53 0.0K
14:26 1,071.25 1,071.25 1,070.63 1,070.63 0.0K
14:27 1,070.32 1,070.77 1,070.32 1,070.77 0.0K
14:28 1,070.68 1,070.88 1,070.68 1,070.88 0.0K
14:29 1,070.90 1,070.90 1,070.16 1,070.16 0.0K
14:30 1,070.32 1,071.07 1,070.32 1,071.07 0.0K
14:31 1,071.23 1,071.23 1,070.68 1,070.71 0.0K
14:32 1,070.85 1,070.90 1,070.57 1,070.57 0.0K
14:33 1,070.61 1,071.24 1,070.61 1,071.24 0.0K
14:34 1,071.05 1,071.05 1,070.93 1,071.03 0.0K
14:35 1,071.06 1,071.06 1,070.80 1,070.80 0.0K
14:36 1,070.71 1,070.71 1,070.44 1,070.44 0.0K
14:37 1,070.25 1,070.25 1,069.88 1,070.03 0.0K
14:38 1,070.27 1,070.27 1,069.56 1,069.56 0.0K
14:39 1,069.53 1,069.53 1,069.34 1,069.34 0.0K
14:40 1,069.22 1,069.38 1,069.00 1,069.00 0.0K
14:41 1,068.52 1,068.52 1,068.02 1,068.02 0.0K
14:42 1,067.80 1,068.10 1,067.75 1,068.10 0.0K
14:43 1,068.09 1,068.39 1,068.09 1,068.39 0.0K
14:44 1,068.27 1,068.27 1,067.88 1,067.94 0.0K
14:45 1,068.00 1,068.00 1,067.55 1,067.55 0.0K
14:46 1,067.22 1,067.22 1,066.70 1,066.70 0.0K
14:47 1,066.70 1,066.75 1,065.94 1,065.94 0.0K
14:48 1,065.77 1,065.77 1,065.48 1,065.48 0.0K
14:49 1,065.59 1,065.67 1,064.94 1,064.94 0.0K
14:50 1,064.67 1,065.76 1,064.67 1,065.76 0.0K
14:51 1,065.96 1,066.00 1,065.82 1,065.97 0.0K
14:52 1,066.63 1,067.41 1,066.63 1,067.41 0.0K
14:53 1,067.59 1,067.88 1,067.59 1,067.78 0.0K
14:54 1,067.65 1,067.65 1,067.14 1,067.14 0.0K
14:55 1,067.13 1,067.13 1,066.98 1,067.12 0.0K
14:56 1,067.36 1,067.89 1,067.36 1,067.75 0.0K
14:57 1,067.91 1,068.18 1,067.91 1,068.18 0.0K
14:58 1,068.05 1,068.05 1,067.62 1,067.62 0.0K
14:59 1,067.75 1,067.75 1,067.29 1,067.30 0.0K
15:00 1,067.19 1,067.74 1,067.11 1,067.74 0.0K
15:01 1,067.61 1,067.76 1,067.60 1,067.68 0.0K
15:02 1,067.67 1,067.67 1,067.52 1,067.59 0.0K
15:03 1,067.46 1,067.52 1,066.99 1,066.99 0.0K
15:04 1,066.94 1,067.13 1,066.75 1,067.13 0.0K
15:05 1,067.18 1,067.49 1,067.18 1,067.49 0.0K
15:06 1,067.42 1,068.42 1,067.42 1,068.42 0.0K
15:07 1,068.38 1,068.38 1,068.02 1,068.02 0.0K
15:08 1,068.11 1,068.12 1,067.99 1,068.12 0.0K
15:09 1,067.97 1,068.10 1,067.80 1,068.10 0.0K
15:10 1,068.27 1,068.27 1,067.96 1,067.96 0.0K
15:11 1,067.97 1,068.31 1,067.93 1,068.31 0.0K
15:12 1,068.20 1,069.25 1,068.20 1,069.25 0.0K
15:13 1,069.52 1,069.52 1,068.38 1,068.38 0.0K
15:14 1,068.05 1,068.28 1,068.04 1,068.28 0.0K
15:15 1,068.27 1,068.27 1,068.18 1,068.18 0.0K
15:16 1,068.10 1,068.19 1,067.75 1,067.75 0.0K
15:17 1,067.30 1,067.62 1,067.18 1,067.18 0.0K
15:18 1,067.02 1,067.28 1,066.83 1,066.83 0.0K
15:19 1,067.29 1,067.29 1,066.84 1,066.87 0.0K
15:20 1,066.75 1,066.75 1,066.50 1,066.64 0.0K
15:21 1,066.73 1,067.59 1,066.59 1,067.59 0.0K
15:22 1,067.65 1,068.29 1,067.65 1,068.29 0.0K
15:23 1,068.04 1,068.07 1,068.04 1,068.07 0.0K
15:24 1,068.51 1,069.35 1,068.51 1,069.35 0.0K
15:25 1,069.51 1,069.51 1,069.22 1,069.29 0.0K
15:26 1,069.06 1,069.32 1,069.00 1,069.32 0.0K
15:27 1,068.81 1,068.81 1,068.26 1,068.26 0.0K
15:28 1,068.24 1,068.55 1,068.24 1,068.55 0.0K
15:29 1,068.33 1,068.48 1,068.33 1,068.45 0.0K
15:30 1,068.76 1,068.99 1,068.71 1,068.99 0.0K
15:31 1,069.48 1,069.48 1,069.12 1,069.12 0.0K
15:32 1,069.04 1,069.08 1,068.98 1,068.98 0.0K
15:33 1,069.24 1,069.35 1,068.91 1,069.02 0.0K
15:34 1,069.03 1,069.10 1,068.99 1,069.10 0.0K
15:35 1,068.90 1,068.91 1,068.59 1,068.63 0.0K
15:36 1,068.96 1,070.19 1,068.96 1,070.19 0.0K
15:37 1,069.75 1,069.80 1,069.53 1,069.80 0.0K
15:38 1,069.85 1,069.85 1,069.41 1,069.41 0.0K
15:39 1,069.32 1,069.39 1,069.12 1,069.39 0.0K
15:40 1,069.55 1,069.55 1,069.11 1,069.11 0.0K
15:41 1,069.28 1,069.39 1,069.28 1,069.39 0.0K
15:42 1,069.44 1,069.44 1,069.18 1,069.27 0.0K
15:43 1,069.16 1,069.58 1,069.16 1,069.58 0.0K
15:44 1,069.52 1,069.52 1,069.09 1,069.20 0.0K
15:45 1,069.07 1,069.07 1,068.74 1,068.89 0.0K
15:46 1,068.67 1,068.67 1,068.27 1,068.27 0.0K
15:47 1,068.09 1,068.09 1,067.75 1,067.75 0.0K
15:48 1,067.67 1,067.95 1,067.67 1,067.93 0.0K
15:49 1,067.76 1,068.07 1,067.76 1,068.07 0.0K
15:50 1,069.01 1,069.75 1,069.01 1,069.75 0.0K
15:51 1,069.39 1,069.48 1,069.28 1,069.29 0.0K
15:52 1,069.11 1,069.11 1,068.81 1,068.81 0.0K
15:53 1,068.81 1,069.18 1,068.68 1,068.68 0.0K
15:54 1,068.28 1,068.65 1,068.28 1,068.65 0.0K
15:55 1,068.71 1,069.03 1,068.55 1,068.55 0.0K
15:56 1,068.79 1,068.79 1,068.07 1,068.07 0.0K
15:57 1,068.19 1,068.19 1,067.32 1,067.32 0.0K
15:58 1,067.21 1,067.21 1,066.95 1,067.20 0.0K
15:59 1,067.29 1,067.64 1,067.29 1,067.64 0.0K
16:00 1,067.52 1,067.59 1,067.52 1,067.55 0.0K
16:01 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし