S

GSPEMNU
🏛️ カナダ →
1,725.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,121.04 1,121.04 1,116.99 1,116.99 0.0K
09:31 1,115.43 1,115.43 1,110.70 1,110.70 0.0K
09:32 1,110.59 1,110.59 1,107.86 1,107.86 0.0K
09:33 1,107.38 1,107.38 1,104.31 1,104.31 0.0K
09:34 1,105.87 1,107.02 1,105.87 1,107.02 0.0K
09:35 1,107.27 1,107.48 1,106.51 1,107.48 0.0K
09:36 1,107.20 1,107.73 1,107.20 1,107.73 0.0K
09:37 1,109.01 1,109.02 1,108.59 1,108.79 0.0K
09:38 1,108.87 1,108.87 1,107.82 1,107.96 0.0K
09:39 1,107.67 1,108.38 1,107.67 1,107.84 0.0K
09:40 1,107.74 1,107.74 1,106.57 1,107.34 0.0K
09:41 1,106.96 1,106.96 1,105.53 1,105.53 0.0K
09:42 1,105.35 1,105.35 1,104.12 1,104.12 0.0K
09:43 1,103.72 1,103.72 1,103.20 1,103.36 0.0K
09:44 1,103.79 1,103.79 1,102.35 1,102.65 0.0K
09:45 1,102.62 1,104.07 1,102.62 1,104.07 0.0K
09:46 1,105.16 1,105.16 1,104.39 1,104.43 0.0K
09:47 1,104.33 1,105.56 1,103.85 1,105.56 0.0K
09:48 1,105.96 1,105.96 1,105.60 1,105.94 0.0K
09:49 1,106.02 1,107.99 1,106.02 1,107.99 0.0K
09:50 1,108.63 1,108.87 1,108.38 1,108.38 0.0K
09:51 1,109.18 1,109.53 1,109.18 1,109.53 0.0K
09:52 1,109.89 1,109.89 1,108.24 1,108.45 0.0K
09:53 1,108.61 1,108.61 1,107.96 1,107.96 0.0K
09:54 1,107.73 1,108.33 1,107.71 1,108.33 0.0K
09:55 1,108.24 1,108.32 1,107.78 1,107.78 0.0K
09:56 1,107.97 1,108.98 1,107.87 1,108.98 0.0K
09:57 1,108.57 1,108.57 1,107.89 1,107.89 0.0K
09:58 1,108.11 1,108.64 1,107.78 1,108.64 0.0K
09:59 1,109.27 1,110.48 1,109.27 1,110.48 0.0K
10:00 1,109.85 1,110.26 1,109.55 1,110.26 0.0K
10:01 1,110.52 1,110.93 1,110.50 1,110.93 0.0K
10:02 1,111.61 1,113.26 1,111.61 1,113.26 0.0K
10:03 1,114.31 1,114.59 1,114.15 1,114.59 0.0K
10:04 1,115.35 1,115.92 1,115.29 1,115.92 0.0K
10:05 1,115.88 1,115.88 1,114.56 1,114.56 0.0K
10:06 1,114.40 1,115.19 1,114.40 1,114.90 0.0K
10:07 1,116.21 1,116.21 1,114.73 1,114.73 0.0K
10:08 1,114.80 1,114.83 1,114.15 1,114.15 0.0K
10:09 1,114.01 1,114.92 1,114.01 1,114.67 0.0K
10:10 1,114.30 1,114.30 1,113.13 1,113.13 0.0K
10:11 1,112.29 1,112.75 1,110.95 1,110.95 0.0K
10:12 1,111.09 1,111.62 1,110.85 1,111.62 0.0K
10:13 1,112.05 1,112.27 1,111.35 1,111.52 0.0K
10:14 1,111.49 1,111.49 1,110.70 1,110.77 0.0K
10:15 1,110.82 1,110.82 1,110.34 1,110.42 0.0K
10:16 1,110.73 1,111.36 1,110.73 1,111.12 0.0K
10:17 1,111.13 1,111.13 1,110.25 1,110.25 0.0K
10:18 1,110.61 1,111.09 1,110.61 1,111.09 0.0K
10:19 1,110.44 1,110.44 1,109.67 1,109.67 0.0K
10:20 1,109.39 1,109.47 1,108.67 1,108.67 0.0K
10:21 1,108.43 1,109.22 1,108.43 1,109.22 0.0K
10:22 1,108.89 1,108.89 1,107.15 1,107.15 0.0K
10:23 1,106.71 1,107.56 1,106.71 1,107.56 0.0K
10:24 1,107.38 1,107.71 1,107.07 1,107.71 0.0K
10:25 1,108.05 1,108.66 1,108.05 1,108.46 0.0K
10:26 1,108.60 1,109.35 1,108.60 1,109.35 0.0K
10:27 1,109.66 1,109.66 1,108.85 1,109.06 0.0K
10:28 1,108.90 1,108.96 1,108.73 1,108.73 0.0K
10:29 1,108.40 1,108.51 1,108.40 1,108.43 0.0K
10:30 1,108.44 1,108.69 1,108.41 1,108.69 0.0K
10:31 1,109.00 1,109.66 1,109.00 1,109.66 0.0K
10:32 1,109.02 1,110.25 1,109.02 1,109.72 0.0K
10:33 1,109.42 1,110.51 1,109.42 1,110.51 0.0K
10:34 1,110.12 1,110.44 1,110.12 1,110.36 0.0K
10:35 1,110.63 1,113.08 1,110.63 1,113.08 0.0K
10:36 1,112.32 1,112.40 1,111.97 1,112.40 0.0K
10:37 1,113.00 1,113.79 1,113.00 1,113.79 0.0K
10:38 1,113.98 1,114.10 1,113.76 1,113.76 0.0K
10:39 1,113.27 1,113.30 1,112.16 1,112.16 0.0K
10:40 1,111.60 1,111.81 1,111.60 1,111.79 0.0K
10:41 1,111.36 1,111.36 1,110.63 1,110.84 0.0K
10:42 1,111.66 1,112.20 1,111.66 1,112.19 0.0K
10:43 1,112.20 1,112.56 1,112.07 1,112.07 0.0K
10:44 1,112.12 1,112.12 1,111.83 1,112.01 0.0K
10:45 1,112.56 1,112.59 1,112.41 1,112.41 0.0K
10:46 1,112.29 1,112.37 1,112.04 1,112.04 0.0K
10:47 1,111.73 1,111.73 1,110.05 1,110.05 0.0K
10:48 1,110.34 1,110.62 1,110.34 1,110.62 0.0K
10:49 1,110.63 1,110.75 1,110.55 1,110.69 0.0K
10:50 1,110.70 1,111.21 1,110.70 1,110.88 0.0K
10:51 1,111.10 1,111.36 1,111.10 1,111.36 0.0K
10:52 1,111.44 1,111.92 1,111.32 1,111.92 0.0K
10:53 1,112.18 1,112.18 1,111.37 1,111.37 0.0K
10:54 1,111.36 1,112.10 1,111.36 1,112.10 0.0K
10:55 1,112.00 1,112.45 1,112.00 1,112.39 0.0K
10:56 1,112.57 1,112.64 1,112.34 1,112.34 0.0K
10:57 1,112.24 1,112.62 1,112.13 1,112.13 0.0K
10:58 1,112.16 1,112.20 1,111.79 1,111.79 0.0K
10:59 1,111.71 1,112.62 1,111.71 1,112.62 0.0K
11:00 1,112.63 1,112.63 1,112.26 1,112.29 0.0K
11:01 1,112.26 1,112.30 1,111.94 1,111.94 0.0K
11:02 1,111.71 1,111.90 1,111.42 1,111.42 0.0K
11:03 1,110.56 1,110.64 1,110.51 1,110.64 0.0K
11:04 1,110.58 1,110.58 1,109.82 1,109.82 0.0K
11:05 1,109.84 1,110.50 1,109.84 1,110.50 0.0K
11:06 1,110.16 1,110.16 1,109.02 1,109.02 0.0K
11:07 1,108.81 1,109.21 1,108.81 1,109.01 0.0K
11:08 1,109.40 1,110.55 1,109.40 1,110.55 0.0K
11:09 1,111.13 1,111.78 1,111.13 1,111.68 0.0K
11:10 1,111.53 1,112.76 1,111.53 1,112.76 0.0K
11:11 1,112.65 1,112.76 1,112.50 1,112.67 0.0K
11:12 1,112.24 1,112.24 1,111.48 1,111.57 0.0K
11:13 1,111.71 1,112.93 1,111.71 1,112.93 0.0K
11:14 1,112.86 1,112.88 1,112.46 1,112.46 0.0K
11:15 1,112.77 1,112.77 1,112.05 1,112.05 0.0K
11:16 1,112.34 1,112.66 1,112.34 1,112.61 0.0K
11:17 1,112.56 1,112.85 1,112.53 1,112.85 0.0K
11:18 1,113.00 1,113.76 1,113.00 1,113.57 0.0K
11:19 1,113.56 1,113.80 1,113.56 1,113.80 0.0K
11:20 1,113.88 1,114.75 1,113.88 1,114.75 0.0K
11:21 1,114.57 1,115.29 1,114.57 1,115.14 0.0K
11:22 1,115.11 1,115.19 1,115.04 1,115.05 0.0K
11:23 1,115.00 1,115.66 1,115.00 1,115.66 0.0K
11:24 1,115.86 1,116.93 1,115.86 1,115.90 0.0K
11:25 1,115.75 1,115.91 1,115.36 1,115.72 0.0K
11:26 1,115.29 1,115.62 1,115.05 1,115.62 0.0K
11:27 1,115.73 1,115.73 1,115.30 1,115.30 0.0K
11:28 1,114.82 1,115.87 1,114.82 1,115.87 0.0K
11:29 1,116.69 1,117.19 1,116.69 1,117.16 0.0K
11:30 1,117.35 1,118.43 1,117.35 1,118.43 0.0K
11:31 1,118.54 1,118.54 1,117.94 1,117.94 0.0K
11:32 1,117.64 1,118.20 1,117.55 1,118.20 0.0K
11:33 1,118.29 1,118.94 1,118.29 1,118.85 0.0K
11:34 1,118.79 1,119.01 1,118.53 1,119.01 0.0K
11:35 1,118.86 1,119.06 1,118.86 1,119.06 0.0K
11:36 1,118.51 1,118.51 1,117.58 1,117.86 0.0K
11:37 1,117.49 1,118.56 1,117.49 1,118.56 0.0K
11:38 1,118.63 1,118.86 1,118.58 1,118.82 0.0K
11:39 1,118.71 1,118.95 1,118.68 1,118.95 0.0K
11:40 1,119.28 1,119.99 1,119.28 1,119.99 0.0K
11:41 1,120.80 1,121.30 1,120.80 1,121.29 0.0K
11:42 1,121.44 1,121.70 1,121.44 1,121.70 0.0K
11:43 1,121.15 1,121.15 1,120.55 1,120.55 0.0K
11:44 1,120.28 1,120.65 1,120.28 1,120.65 0.0K
11:45 1,120.63 1,120.63 1,120.12 1,120.12 0.0K
11:46 1,120.26 1,120.35 1,120.13 1,120.13 0.0K
11:47 1,119.99 1,120.48 1,119.86 1,119.86 0.0K
11:48 1,120.02 1,120.13 1,120.02 1,120.04 0.0K
11:49 1,120.36 1,120.36 1,119.98 1,119.98 0.0K
11:50 1,119.65 1,119.74 1,119.38 1,119.38 0.0K
11:51 1,119.74 1,120.09 1,119.74 1,120.09 0.0K
11:52 1,120.03 1,120.50 1,120.03 1,120.50 0.0K
11:53 1,120.52 1,121.17 1,120.52 1,121.17 0.0K
11:54 1,121.48 1,121.68 1,121.47 1,121.47 0.0K
11:55 1,121.08 1,121.08 1,120.67 1,120.67 0.0K
11:56 1,120.71 1,121.19 1,120.65 1,121.19 0.0K
11:57 1,121.18 1,121.22 1,120.68 1,120.92 0.0K
11:58 1,121.02 1,121.49 1,120.99 1,121.49 0.0K
11:59 1,121.47 1,121.47 1,120.83 1,120.93 0.0K
12:00 1,120.75 1,120.75 1,120.24 1,120.24 0.0K
12:01 1,120.22 1,120.24 1,119.75 1,119.75 0.0K
12:02 1,119.50 1,119.50 1,118.61 1,118.61 0.0K
12:03 1,118.30 1,118.30 1,117.63 1,117.63 0.0K
12:04 1,117.14 1,117.19 1,116.92 1,116.95 0.0K
12:05 1,116.54 1,116.73 1,116.41 1,116.73 0.0K
12:06 1,116.66 1,116.66 1,116.57 1,116.58 0.0K
12:07 1,116.59 1,116.82 1,116.21 1,116.21 0.0K
12:08 1,116.49 1,116.72 1,116.24 1,116.24 0.0K
12:09 1,116.17 1,116.17 1,115.64 1,116.02 0.0K
12:10 1,116.54 1,116.54 1,116.30 1,116.30 0.0K
12:11 1,116.14 1,116.14 1,115.61 1,115.84 0.0K
12:12 1,116.00 1,116.19 1,115.90 1,116.19 0.0K
12:13 1,116.27 1,116.36 1,116.25 1,116.36 0.0K
12:14 1,116.53 1,116.53 1,116.06 1,116.06 0.0K
12:15 1,116.17 1,116.37 1,116.17 1,116.37 0.0K
12:16 1,116.14 1,116.65 1,116.14 1,116.65 0.0K
12:17 1,116.47 1,116.53 1,116.24 1,116.24 0.0K
12:18 1,116.15 1,116.20 1,116.13 1,116.15 0.0K
12:19 1,116.07 1,116.07 1,115.52 1,115.85 0.0K
12:20 1,115.78 1,116.52 1,115.78 1,116.52 0.0K
12:21 1,116.54 1,116.54 1,115.65 1,115.65 0.0K
12:22 1,115.66 1,115.71 1,115.40 1,115.40 0.0K
12:23 1,115.20 1,115.20 1,114.44 1,114.44 0.0K
12:24 1,114.25 1,114.84 1,114.25 1,114.84 0.0K
12:25 1,114.85 1,115.32 1,114.85 1,115.32 0.0K
12:26 1,114.98 1,115.28 1,114.98 1,115.28 0.0K
12:27 1,115.19 1,115.19 1,114.37 1,114.37 0.0K
12:28 1,114.31 1,114.33 1,113.95 1,113.95 0.0K
12:29 1,113.21 1,113.21 1,112.27 1,112.34 0.0K
12:30 1,112.55 1,112.55 1,112.32 1,112.32 0.0K
12:31 1,111.91 1,111.91 1,110.89 1,111.00 0.0K
12:32 1,110.70 1,111.62 1,110.70 1,111.40 0.0K
12:33 1,111.19 1,111.19 1,110.39 1,110.40 0.0K
12:34 1,110.24 1,110.24 1,108.46 1,108.46 0.0K
12:35 1,108.43 1,108.43 1,107.81 1,107.81 0.0K
12:36 1,107.78 1,107.78 1,106.86 1,106.86 0.0K
12:37 1,107.26 1,107.66 1,107.26 1,107.66 0.0K
12:38 1,107.91 1,108.50 1,107.91 1,108.18 0.0K
12:39 1,108.03 1,108.03 1,107.19 1,107.19 0.0K
12:40 1,107.04 1,107.70 1,107.00 1,107.70 0.0K
12:41 1,108.14 1,109.07 1,108.14 1,109.07 0.0K
12:42 1,108.90 1,109.50 1,108.90 1,109.18 0.0K
12:43 1,109.02 1,109.26 1,108.69 1,109.26 0.0K
12:44 1,109.37 1,109.37 1,109.23 1,109.23 0.0K
12:45 1,109.02 1,109.25 1,108.97 1,109.24 0.0K
12:46 1,109.09 1,109.09 1,108.73 1,108.99 0.0K
12:47 1,108.73 1,108.97 1,108.63 1,108.63 0.0K
12:48 1,108.16 1,108.42 1,108.07 1,108.42 0.0K
12:49 1,108.43 1,108.43 1,107.90 1,107.90 0.0K
12:50 1,107.85 1,108.48 1,107.85 1,108.21 0.0K
12:51 1,107.81 1,108.01 1,107.81 1,107.86 0.0K
12:52 1,108.22 1,109.50 1,108.22 1,109.50 0.0K
12:53 1,109.87 1,109.89 1,109.73 1,109.73 0.0K
12:54 1,109.99 1,109.99 1,109.87 1,109.87 0.0K
12:55 1,109.93 1,110.10 1,109.93 1,109.98 0.0K
12:56 1,109.98 1,109.99 1,109.60 1,109.75 0.0K
12:57 1,109.98 1,110.20 1,109.98 1,110.00 0.0K
12:58 1,110.04 1,110.68 1,110.04 1,110.51 0.0K
12:59 1,110.59 1,110.59 1,109.98 1,109.98 0.0K
13:00 1,109.92 1,110.42 1,109.92 1,110.42 0.0K
13:01 1,110.49 1,110.51 1,110.48 1,110.50 0.0K
13:02 1,110.52 1,112.03 1,110.52 1,111.87 0.0K
13:03 1,111.90 1,111.90 1,111.32 1,111.32 0.0K
13:04 1,111.41 1,111.99 1,111.41 1,111.99 0.0K
13:05 1,111.99 1,111.99 1,111.59 1,111.59 0.0K
13:06 1,111.52 1,111.59 1,111.46 1,111.48 0.0K
13:07 1,112.00 1,112.12 1,111.69 1,112.12 0.0K
13:08 1,112.32 1,112.46 1,112.30 1,112.30 0.0K
13:09 1,112.26 1,112.44 1,112.17 1,112.44 0.0K
13:10 1,112.21 1,112.50 1,112.21 1,112.50 0.0K
13:11 1,112.76 1,112.95 1,112.62 1,112.95 0.0K
13:12 1,113.68 1,113.68 1,113.42 1,113.42 0.0K
13:13 1,113.20 1,113.20 1,112.61 1,112.61 0.0K
13:14 1,112.76 1,112.76 1,112.26 1,112.28 0.0K
13:15 1,112.44 1,112.68 1,112.44 1,112.68 0.0K
13:16 1,112.98 1,113.44 1,112.94 1,113.44 0.0K
13:17 1,113.18 1,113.18 1,112.94 1,112.94 0.0K
13:18 1,112.73 1,112.79 1,112.71 1,112.71 0.0K
13:19 1,112.68 1,112.68 1,112.27 1,112.27 0.0K
13:20 1,112.37 1,112.37 1,112.12 1,112.12 0.0K
13:21 1,112.11 1,112.11 1,111.62 1,111.62 0.0K
13:22 1,110.79 1,110.99 1,110.79 1,110.86 0.0K
13:23 1,110.92 1,110.96 1,110.84 1,110.85 0.0K
13:24 1,110.83 1,111.42 1,110.83 1,111.42 0.0K
13:25 1,111.86 1,112.69 1,111.86 1,112.69 0.0K
13:26 1,112.73 1,112.84 1,112.73 1,112.84 0.0K
13:27 1,112.84 1,112.84 1,112.49 1,112.62 0.0K
13:28 1,112.70 1,113.36 1,112.70 1,113.16 0.0K
13:29 1,113.04 1,113.04 1,112.55 1,112.55 0.0K
13:30 1,112.59 1,112.59 1,111.71 1,111.83 0.0K
13:31 1,111.95 1,112.01 1,111.71 1,112.01 0.0K
13:32 1,111.92 1,111.92 1,111.40 1,111.40 0.0K
13:33 1,111.58 1,111.58 1,110.91 1,110.93 0.0K
13:34 1,110.96 1,110.96 1,110.48 1,110.48 0.0K
13:35 1,110.62 1,111.01 1,110.62 1,111.00 0.0K
13:36 1,110.93 1,111.52 1,110.93 1,111.52 0.0K
13:37 1,111.60 1,111.73 1,111.55 1,111.72 0.0K
13:38 1,111.72 1,112.41 1,111.72 1,112.41 0.0K
13:39 1,112.23 1,112.51 1,112.23 1,112.51 0.0K
13:40 1,112.50 1,112.70 1,112.35 1,112.61 0.0K
13:41 1,112.69 1,112.69 1,112.36 1,112.60 0.0K
13:42 1,112.55 1,112.82 1,112.55 1,112.69 0.0K
13:43 1,112.63 1,112.70 1,112.47 1,112.47 0.0K
13:44 1,112.36 1,112.52 1,112.25 1,112.52 0.0K
13:45 1,112.39 1,112.40 1,112.00 1,112.00 0.0K
13:46 1,112.10 1,112.10 1,112.01 1,112.07 0.0K
13:47 1,112.11 1,112.13 1,111.77 1,111.77 0.0K
13:48 1,111.65 1,111.90 1,111.65 1,111.90 0.0K
13:49 1,112.12 1,112.12 1,111.55 1,111.55 0.0K
13:50 1,111.29 1,111.40 1,111.08 1,111.08 0.0K
13:51 1,111.00 1,111.06 1,110.95 1,110.95 0.0K
13:52 1,110.91 1,110.91 1,110.27 1,110.27 0.0K
13:53 1,110.03 1,110.03 1,108.88 1,108.88 0.0K
13:54 1,108.50 1,108.50 1,107.94 1,107.94 0.0K
13:55 1,108.28 1,108.28 1,108.16 1,108.24 0.0K
13:56 1,108.09 1,108.09 1,107.93 1,108.01 0.0K
13:57 1,107.94 1,108.44 1,107.94 1,108.44 0.0K
13:58 1,108.76 1,108.76 1,108.50 1,108.50 0.0K
13:59 1,108.55 1,108.56 1,108.47 1,108.56 0.0K
14:00 1,108.65 1,108.65 1,108.51 1,108.51 0.0K
14:01 1,108.55 1,108.55 1,108.25 1,108.40 0.0K
14:02 1,108.86 1,108.86 1,108.28 1,108.36 0.0K
14:03 1,108.35 1,108.79 1,108.23 1,108.79 0.0K
14:04 1,108.97 1,109.63 1,108.97 1,109.63 0.0K
14:05 1,109.51 1,110.27 1,109.51 1,110.03 0.0K
14:06 1,110.07 1,110.99 1,110.07 1,110.99 0.0K
14:07 1,111.48 1,111.93 1,111.48 1,111.93 0.0K
14:08 1,111.84 1,113.02 1,111.84 1,113.02 0.0K
14:09 1,112.90 1,113.57 1,112.78 1,113.57 0.0K
14:10 1,113.56 1,113.56 1,113.35 1,113.35 0.0K
14:11 1,113.36 1,113.36 1,113.11 1,113.11 0.0K
14:12 1,113.10 1,113.10 1,112.54 1,112.54 0.0K
14:13 1,112.51 1,112.92 1,112.51 1,112.89 0.0K
14:14 1,112.96 1,112.96 1,111.43 1,111.43 0.0K
14:15 1,111.42 1,112.70 1,111.42 1,112.70 0.0K
14:16 1,112.87 1,113.61 1,112.87 1,113.47 0.0K
14:17 1,113.55 1,114.02 1,113.55 1,114.02 0.0K
14:18 1,114.07 1,114.78 1,114.07 1,114.78 0.0K
14:19 1,115.11 1,115.68 1,115.11 1,115.68 0.0K
14:20 1,115.91 1,116.72 1,115.91 1,116.72 0.0K
14:21 1,116.67 1,117.17 1,116.67 1,116.99 0.0K
14:22 1,116.95 1,117.01 1,116.77 1,117.01 0.0K
14:23 1,116.96 1,117.62 1,116.96 1,117.62 0.0K
14:24 1,117.49 1,118.09 1,117.49 1,118.09 0.0K
14:25 1,117.80 1,117.80 1,117.41 1,117.41 0.0K
14:26 1,116.71 1,117.15 1,116.71 1,117.15 0.0K
14:27 1,117.18 1,118.24 1,117.18 1,118.24 0.0K
14:28 1,118.65 1,118.69 1,118.36 1,118.36 0.0K
14:29 1,118.61 1,119.09 1,118.61 1,118.94 0.0K
14:30 1,118.68 1,118.68 1,117.77 1,117.77 0.0K
14:31 1,117.71 1,118.22 1,117.71 1,118.15 0.0K
14:32 1,118.12 1,118.12 1,117.86 1,117.92 0.0K
14:33 1,117.38 1,117.38 1,116.99 1,117.12 0.0K
14:34 1,117.15 1,117.15 1,116.73 1,116.73 0.0K
14:35 1,116.47 1,116.51 1,116.45 1,116.49 0.0K
14:36 1,116.83 1,116.83 1,116.14 1,116.14 0.0K
14:37 1,115.93 1,116.60 1,115.93 1,116.60 0.0K
14:38 1,116.64 1,116.64 1,116.37 1,116.42 0.0K
14:39 1,116.44 1,116.53 1,116.38 1,116.38 0.0K
14:40 1,116.45 1,116.87 1,116.45 1,116.79 0.0K
14:41 1,116.74 1,116.88 1,116.56 1,116.88 0.0K
14:42 1,117.01 1,117.18 1,116.99 1,116.99 0.0K
14:43 1,116.39 1,116.53 1,116.27 1,116.53 0.0K
14:44 1,116.44 1,116.44 1,116.31 1,116.42 0.0K
14:45 1,116.28 1,116.79 1,116.25 1,116.79 0.0K
14:46 1,116.62 1,117.52 1,116.62 1,117.52 0.0K
14:47 1,117.49 1,117.69 1,117.40 1,117.56 0.0K
14:48 1,117.72 1,118.36 1,117.72 1,118.36 0.0K
14:49 1,118.37 1,118.63 1,118.34 1,118.63 0.0K
14:50 1,118.78 1,119.14 1,118.78 1,119.01 0.0K
14:51 1,119.10 1,119.33 1,119.10 1,119.33 0.0K
14:52 1,119.45 1,119.48 1,118.89 1,118.89 0.0K
14:53 1,118.81 1,118.94 1,118.81 1,118.94 0.0K
14:54 1,118.92 1,118.92 1,118.64 1,118.86 0.0K
14:55 1,119.07 1,119.14 1,118.87 1,119.09 0.0K
14:56 1,119.11 1,119.48 1,119.11 1,119.48 0.0K
14:57 1,119.47 1,119.65 1,119.47 1,119.47 0.0K
14:58 1,119.51 1,119.62 1,119.36 1,119.41 0.0K
14:59 1,119.60 1,119.68 1,119.50 1,119.50 0.0K
15:00 1,119.65 1,120.03 1,119.59 1,120.03 0.0K
15:01 1,120.19 1,120.19 1,119.57 1,119.57 0.0K
15:02 1,119.20 1,119.31 1,118.71 1,118.71 0.0K
15:03 1,118.74 1,119.28 1,118.63 1,119.28 0.0K
15:04 1,119.49 1,119.52 1,119.41 1,119.41 0.0K
15:05 1,119.61 1,119.61 1,119.56 1,119.56 0.0K
15:06 1,119.54 1,119.54 1,119.28 1,119.28 0.0K
15:07 1,119.10 1,119.10 1,118.15 1,118.15 0.0K
15:08 1,118.12 1,118.13 1,117.73 1,117.73 0.0K
15:09 1,118.14 1,118.19 1,117.87 1,118.19 0.0K
15:10 1,118.52 1,119.45 1,118.52 1,119.45 0.0K
15:11 1,119.10 1,119.10 1,118.81 1,118.83 0.0K
15:12 1,118.80 1,118.80 1,118.57 1,118.59 0.0K
15:13 1,118.51 1,120.04 1,118.51 1,120.04 0.0K
15:14 1,120.19 1,120.19 1,119.97 1,119.97 0.0K
15:15 1,119.71 1,120.58 1,119.71 1,120.58 0.0K
15:16 1,120.57 1,120.66 1,120.46 1,120.46 0.0K
15:17 1,120.10 1,120.21 1,120.10 1,120.17 0.0K
15:18 1,120.20 1,121.20 1,120.20 1,121.20 0.0K
15:19 1,121.50 1,121.50 1,121.34 1,121.34 0.0K
15:20 1,121.33 1,121.54 1,121.33 1,121.50 0.0K
15:21 1,121.49 1,121.49 1,121.17 1,121.17 0.0K
15:22 1,121.18 1,121.18 1,120.27 1,120.27 0.0K
15:23 1,120.11 1,120.54 1,120.11 1,120.49 0.0K
15:24 1,120.50 1,120.50 1,120.13 1,120.28 0.0K
15:25 1,120.48 1,120.62 1,120.28 1,120.28 0.0K
15:26 1,120.11 1,120.11 1,119.73 1,119.73 0.0K
15:27 1,120.06 1,120.54 1,120.06 1,120.47 0.0K
15:28 1,120.42 1,120.72 1,120.42 1,120.72 0.0K
15:29 1,120.98 1,121.17 1,120.98 1,121.05 0.0K
15:30 1,120.78 1,121.00 1,120.76 1,121.00 0.0K
15:31 1,121.03 1,121.51 1,121.03 1,121.51 0.0K
15:32 1,121.68 1,121.98 1,121.67 1,121.98 0.0K
15:33 1,122.12 1,122.12 1,121.75 1,121.75 0.0K
15:34 1,121.69 1,121.69 1,121.27 1,121.66 0.0K
15:35 1,121.72 1,121.72 1,121.28 1,121.70 0.0K
15:36 1,121.93 1,121.93 1,121.32 1,121.32 0.0K
15:37 1,121.19 1,121.36 1,121.15 1,121.25 0.0K
15:38 1,121.08 1,121.08 1,120.76 1,120.91 0.0K
15:39 1,121.13 1,121.53 1,121.13 1,121.43 0.0K
15:40 1,121.28 1,121.28 1,121.17 1,121.17 0.0K
15:41 1,121.45 1,121.76 1,121.22 1,121.76 0.0K
15:42 1,121.82 1,121.93 1,121.82 1,121.93 0.0K
15:43 1,121.84 1,122.02 1,121.84 1,121.92 0.0K
15:44 1,122.43 1,122.46 1,122.34 1,122.44 0.0K
15:45 1,122.62 1,123.04 1,122.62 1,122.94 0.0K
15:46 1,123.22 1,123.28 1,123.02 1,123.02 0.0K
15:47 1,123.05 1,123.20 1,123.05 1,123.12 0.0K
15:48 1,123.52 1,123.58 1,123.44 1,123.58 0.0K
15:49 1,123.65 1,124.38 1,123.65 1,124.38 0.0K
15:50 1,124.98 1,125.25 1,124.98 1,125.20 0.0K
15:51 1,125.22 1,125.22 1,124.53 1,124.53 0.0K
15:52 1,124.61 1,125.06 1,124.61 1,125.06 0.0K
15:53 1,124.97 1,124.97 1,124.34 1,124.77 0.0K
15:54 1,124.93 1,125.30 1,124.93 1,125.25 0.0K
15:55 1,124.84 1,125.14 1,124.65 1,124.65 0.0K
15:56 1,124.74 1,124.79 1,124.66 1,124.66 0.0K
15:57 1,124.50 1,124.50 1,123.94 1,123.94 0.0K
15:58 1,124.21 1,124.29 1,124.01 1,124.01 0.0K
15:59 1,124.09 1,124.09 1,123.82 1,123.82 0.0K
16:00 1,123.85 1,124.24 1,123.85 1,124.24 0.0K
16:01 1,124.24 1,124.24 1,124.21 1,124.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし