S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,431.61 1,432.64 1,431.54 1,431.54 0.0K
09:31 1,431.70 1,436.30 1,431.70 1,436.30 0.0K
09:32 1,437.05 1,437.84 1,437.05 1,437.83 0.0K
09:33 1,438.56 1,438.72 1,438.30 1,438.30 0.0K
09:34 1,438.80 1,438.80 1,438.17 1,438.50 0.0K
09:35 1,439.08 1,439.22 1,438.58 1,439.22 0.0K
09:36 1,439.17 1,440.78 1,439.17 1,439.20 0.0K
09:37 1,438.54 1,438.54 1,437.75 1,437.76 0.0K
09:38 1,437.19 1,437.84 1,437.19 1,437.50 0.0K
09:39 1,435.85 1,436.00 1,434.85 1,434.85 0.0K
09:40 1,435.94 1,435.94 1,435.63 1,435.63 0.0K
09:41 1,434.55 1,435.18 1,433.78 1,433.78 0.0K
09:42 1,433.52 1,433.56 1,432.89 1,432.89 0.0K
09:43 1,432.94 1,435.81 1,432.94 1,435.57 0.0K
09:44 1,435.35 1,435.61 1,434.76 1,435.61 0.0K
09:45 1,434.87 1,434.87 1,432.83 1,432.83 0.0K
09:46 1,432.81 1,433.49 1,432.55 1,432.55 0.0K
09:47 1,433.14 1,435.84 1,433.14 1,435.84 0.0K
09:48 1,435.69 1,437.59 1,435.69 1,437.59 0.0K
09:49 1,437.98 1,439.48 1,437.98 1,439.48 0.0K
09:50 1,439.63 1,441.97 1,439.63 1,441.97 0.0K
09:51 1,443.10 1,444.25 1,443.07 1,444.25 0.0K
09:52 1,444.63 1,445.09 1,444.57 1,444.57 0.0K
09:53 1,444.67 1,444.82 1,444.63 1,444.82 0.0K
09:54 1,445.26 1,445.26 1,444.21 1,444.36 0.0K
09:55 1,444.62 1,445.55 1,444.62 1,445.20 0.0K
09:56 1,444.83 1,444.83 1,443.44 1,443.44 0.0K
09:57 1,443.78 1,445.07 1,443.78 1,444.59 0.0K
09:58 1,444.73 1,444.73 1,443.85 1,443.85 0.0K
09:59 1,443.07 1,443.94 1,443.07 1,443.94 0.0K
10:00 1,444.87 1,445.83 1,444.87 1,445.83 0.0K
10:01 1,445.92 1,446.72 1,445.92 1,446.36 0.0K
10:02 1,447.17 1,447.20 1,446.77 1,447.16 0.0K
10:03 1,447.02 1,447.11 1,446.87 1,446.93 0.0K
10:04 1,446.96 1,447.81 1,446.96 1,447.70 0.0K
10:05 1,447.95 1,447.95 1,447.04 1,447.04 0.0K
10:06 1,446.41 1,446.41 1,445.36 1,445.36 0.0K
10:07 1,445.84 1,445.89 1,445.17 1,445.89 0.0K
10:08 1,445.99 1,446.77 1,445.99 1,446.30 0.0K
10:09 1,445.48 1,445.48 1,443.97 1,443.97 0.0K
10:10 1,443.82 1,444.78 1,443.82 1,444.59 0.0K
10:11 1,445.10 1,447.34 1,445.10 1,447.34 0.0K
10:12 1,447.72 1,449.24 1,447.72 1,449.24 0.0K
10:13 1,449.10 1,449.62 1,449.10 1,449.62 0.0K
10:14 1,449.71 1,449.71 1,449.00 1,449.22 0.0K
10:15 1,449.81 1,450.20 1,449.77 1,449.77 0.0K
10:16 1,449.28 1,449.28 1,448.34 1,448.34 0.0K
10:17 1,448.58 1,448.96 1,448.58 1,448.67 0.0K
10:18 1,448.62 1,449.25 1,448.48 1,448.48 0.0K
10:19 1,448.44 1,448.48 1,447.43 1,447.43 0.0K
10:20 1,448.34 1,448.34 1,447.70 1,448.07 0.0K
10:21 1,447.68 1,448.18 1,447.68 1,448.14 0.0K
10:22 1,448.33 1,449.16 1,448.32 1,449.16 0.0K
10:23 1,449.29 1,450.97 1,449.29 1,450.97 0.0K
10:24 1,451.09 1,451.36 1,450.61 1,451.36 0.0K
10:25 1,451.77 1,451.77 1,450.98 1,451.42 0.0K
10:26 1,451.67 1,451.67 1,450.99 1,451.38 0.0K
10:27 1,451.18 1,451.18 1,449.74 1,449.74 0.0K
10:28 1,449.36 1,449.36 1,448.09 1,448.60 0.0K
10:29 1,448.27 1,449.25 1,448.27 1,449.25 0.0K
10:30 1,449.23 1,450.17 1,449.23 1,449.48 0.0K
10:31 1,450.09 1,452.22 1,450.09 1,452.22 0.0K
10:32 1,452.04 1,452.36 1,452.02 1,452.36 0.0K
10:33 1,452.15 1,452.77 1,452.15 1,452.77 0.0K
10:34 1,452.63 1,452.63 1,451.90 1,451.90 0.0K
10:35 1,451.99 1,453.34 1,451.99 1,453.34 0.0K
10:36 1,453.25 1,453.56 1,453.25 1,453.37 0.0K
10:37 1,453.53 1,453.91 1,452.85 1,452.85 0.0K
10:38 1,453.05 1,453.05 1,452.56 1,452.56 0.0K
10:39 1,452.56 1,453.11 1,452.56 1,453.11 0.0K
10:40 1,453.21 1,453.21 1,451.71 1,451.71 0.0K
10:41 1,451.44 1,451.44 1,449.63 1,449.63 0.0K
10:42 1,448.76 1,449.41 1,448.76 1,448.88 0.0K
10:43 1,448.55 1,449.27 1,448.55 1,449.03 0.0K
10:44 1,448.68 1,448.68 1,447.89 1,447.99 0.0K
10:45 1,447.85 1,447.86 1,447.30 1,447.30 0.0K
10:46 1,447.37 1,447.60 1,447.08 1,447.56 0.0K
10:47 1,447.34 1,447.34 1,446.65 1,446.65 0.0K
10:48 1,446.47 1,447.50 1,446.47 1,447.50 0.0K
10:49 1,447.24 1,447.24 1,447.01 1,447.15 0.0K
10:50 1,447.03 1,447.44 1,447.03 1,447.18 0.0K
10:51 1,447.15 1,448.79 1,447.15 1,448.75 0.0K
10:52 1,448.66 1,451.58 1,447.85 1,451.58 0.0K
10:53 1,451.69 1,451.69 1,450.69 1,450.98 0.0K
10:54 1,450.74 1,450.74 1,449.59 1,449.63 0.0K
10:55 1,449.56 1,449.66 1,449.40 1,449.57 0.0K
10:56 1,449.35 1,449.75 1,449.35 1,449.67 0.0K
10:57 1,449.76 1,451.01 1,449.76 1,451.01 0.0K
10:58 1,451.24 1,451.24 1,450.58 1,450.58 0.0K
10:59 1,450.47 1,451.74 1,450.47 1,451.74 0.0K
11:00 1,452.35 1,452.96 1,452.35 1,452.75 0.0K
11:01 1,452.82 1,453.15 1,452.82 1,452.87 0.0K
11:02 1,452.86 1,452.88 1,452.23 1,452.23 0.0K
11:03 1,452.21 1,452.21 1,450.62 1,450.62 0.0K
11:04 1,450.95 1,451.38 1,450.95 1,451.24 0.0K
11:05 1,450.63 1,450.96 1,449.21 1,449.21 0.0K
11:06 1,449.32 1,449.42 1,448.75 1,449.42 0.0K
11:07 1,449.98 1,449.98 1,449.58 1,449.58 0.0K
11:08 1,449.16 1,449.16 1,448.63 1,449.08 0.0K
11:09 1,449.31 1,449.79 1,449.31 1,449.76 0.0K
11:10 1,449.76 1,449.99 1,449.76 1,449.99 0.0K
11:11 1,449.81 1,450.30 1,449.81 1,450.30 0.0K
11:12 1,449.97 1,450.16 1,449.41 1,449.87 0.0K
11:13 1,450.54 1,451.47 1,450.54 1,451.47 0.0K
11:14 1,451.29 1,451.29 1,450.20 1,450.20 0.0K
11:15 1,450.16 1,450.16 1,449.62 1,450.08 0.0K
11:16 1,450.60 1,450.60 1,450.14 1,450.14 0.0K
11:17 1,449.99 1,450.92 1,449.99 1,450.79 0.0K
11:18 1,450.09 1,450.87 1,450.09 1,450.87 0.0K
11:19 1,451.08 1,451.70 1,450.99 1,451.70 0.0K
11:20 1,451.92 1,452.43 1,451.92 1,452.40 0.0K
11:21 1,452.89 1,453.52 1,452.89 1,453.13 0.0K
11:22 1,452.83 1,452.83 1,452.52 1,452.52 0.0K
11:23 1,452.07 1,452.55 1,452.07 1,452.47 0.0K
11:24 1,453.63 1,453.93 1,453.63 1,453.85 0.0K
11:25 1,453.84 1,453.84 1,453.16 1,453.16 0.0K
11:26 1,452.88 1,452.88 1,452.19 1,452.19 0.0K
11:27 1,452.07 1,452.07 1,451.92 1,451.96 0.0K
11:28 1,452.00 1,452.57 1,452.00 1,452.57 0.0K
11:29 1,452.63 1,452.63 1,451.77 1,451.77 0.0K
11:30 1,451.73 1,451.73 1,450.18 1,450.18 0.0K
11:31 1,449.24 1,449.25 1,448.87 1,448.87 0.0K
11:32 1,448.92 1,449.28 1,448.92 1,449.28 0.0K
11:33 1,449.24 1,449.39 1,449.03 1,449.39 0.0K
11:34 1,449.71 1,449.71 1,448.88 1,448.88 0.0K
11:35 1,449.22 1,449.22 1,448.77 1,448.87 0.0K
11:36 1,448.67 1,449.69 1,448.63 1,449.69 0.0K
11:37 1,449.45 1,449.57 1,448.89 1,448.89 0.0K
11:38 1,448.99 1,449.21 1,448.90 1,448.90 0.0K
11:39 1,449.06 1,449.54 1,449.06 1,449.54 0.0K
11:40 1,449.36 1,449.80 1,449.03 1,449.80 0.0K
11:41 1,450.03 1,450.09 1,449.60 1,449.60 0.0K
11:42 1,450.40 1,450.81 1,450.40 1,450.46 0.0K
11:43 1,450.48 1,450.59 1,450.48 1,450.50 0.0K
11:44 1,450.38 1,450.46 1,450.14 1,450.46 0.0K
11:45 1,450.35 1,450.41 1,450.18 1,450.20 0.0K
11:46 1,450.37 1,450.37 1,449.97 1,449.97 0.0K
11:47 1,450.22 1,450.32 1,450.02 1,450.32 0.0K
11:48 1,450.43 1,450.43 1,450.35 1,450.40 0.0K
11:49 1,450.45 1,450.45 1,450.14 1,450.14 0.0K
11:50 1,449.64 1,449.95 1,449.64 1,449.95 0.0K
11:51 1,450.12 1,450.12 1,449.85 1,449.99 0.0K
11:52 1,450.09 1,450.18 1,449.89 1,449.93 0.0K
11:53 1,449.85 1,450.66 1,449.85 1,450.66 0.0K
11:54 1,450.73 1,451.34 1,450.73 1,451.10 0.0K
11:55 1,451.36 1,451.78 1,451.33 1,451.78 0.0K
11:56 1,451.83 1,451.83 1,451.65 1,451.69 0.0K
11:57 1,451.75 1,452.19 1,451.75 1,452.19 0.0K
11:58 1,452.11 1,452.11 1,451.52 1,451.52 0.0K
11:59 1,451.58 1,451.58 1,451.25 1,451.25 0.0K
12:00 1,450.93 1,451.14 1,450.87 1,451.14 0.0K
12:01 1,451.42 1,451.62 1,451.24 1,451.27 0.0K
12:02 1,451.23 1,451.45 1,451.23 1,451.23 0.0K
12:03 1,451.32 1,452.11 1,451.32 1,452.11 0.0K
12:04 1,451.89 1,452.09 1,451.89 1,451.90 0.0K
12:05 1,451.87 1,451.87 1,451.57 1,451.57 0.0K
12:06 1,451.86 1,452.01 1,451.86 1,451.98 0.0K
12:07 1,452.12 1,452.34 1,452.00 1,452.00 0.0K
12:08 1,451.49 1,451.49 1,451.27 1,451.47 0.0K
12:09 1,451.67 1,451.95 1,451.67 1,451.68 0.0K
12:10 1,451.69 1,452.79 1,451.69 1,452.79 0.0K
12:11 1,452.70 1,452.87 1,452.56 1,452.56 0.0K
12:12 1,452.53 1,452.53 1,452.16 1,452.16 0.0K
12:13 1,452.09 1,452.09 1,451.38 1,451.38 0.0K
12:14 1,451.58 1,451.63 1,451.39 1,451.39 0.0K
12:15 1,451.57 1,451.77 1,451.50 1,451.77 0.0K
12:16 1,451.79 1,452.85 1,451.79 1,452.85 0.0K
12:17 1,452.84 1,452.91 1,452.81 1,452.91 0.0K
12:18 1,452.69 1,452.69 1,452.35 1,452.36 0.0K
12:19 1,452.35 1,452.52 1,452.30 1,452.30 0.0K
12:20 1,452.28 1,452.51 1,452.28 1,452.51 0.0K
12:21 1,452.76 1,453.32 1,452.76 1,453.32 0.0K
12:22 1,453.35 1,454.19 1,453.35 1,454.19 0.0K
12:23 1,454.18 1,454.40 1,454.07 1,454.40 0.0K
12:24 1,454.57 1,454.57 1,454.24 1,454.24 0.0K
12:25 1,454.31 1,454.60 1,454.25 1,454.60 0.0K
12:26 1,454.64 1,454.71 1,454.59 1,454.71 0.0K
12:27 1,454.74 1,455.04 1,454.74 1,454.91 0.0K
12:28 1,454.83 1,455.16 1,454.83 1,455.16 0.0K
12:29 1,455.12 1,455.19 1,454.83 1,454.83 0.0K
12:30 1,454.77 1,455.03 1,454.77 1,455.03 0.0K
12:31 1,455.09 1,455.09 1,454.72 1,454.72 0.0K
12:32 1,454.73 1,455.28 1,454.73 1,455.11 0.0K
12:33 1,455.02 1,455.10 1,454.73 1,454.73 0.0K
12:34 1,454.84 1,455.89 1,454.66 1,455.89 0.0K
12:35 1,456.10 1,457.32 1,456.10 1,457.32 0.0K
12:36 1,457.99 1,458.38 1,457.97 1,457.97 0.0K
12:37 1,458.16 1,458.32 1,458.08 1,458.08 0.0K
12:38 1,458.06 1,458.09 1,457.39 1,457.39 0.0K
12:39 1,457.42 1,458.02 1,457.42 1,458.02 0.0K
12:40 1,458.27 1,458.43 1,458.25 1,458.38 0.0K
12:41 1,458.41 1,458.97 1,458.41 1,458.97 0.0K
12:42 1,458.83 1,458.83 1,458.32 1,458.46 0.0K
12:43 1,458.41 1,458.49 1,458.41 1,458.49 0.0K
12:44 1,458.57 1,458.74 1,458.38 1,458.38 0.0K
12:45 1,458.52 1,458.89 1,458.52 1,458.85 0.0K
12:46 1,458.65 1,458.94 1,458.65 1,458.75 0.0K
12:47 1,458.32 1,458.32 1,457.81 1,457.82 0.0K
12:48 1,457.78 1,458.00 1,457.42 1,457.42 0.0K
12:49 1,457.46 1,457.48 1,457.13 1,457.13 0.0K
12:50 1,457.05 1,457.05 1,455.92 1,455.92 0.0K
12:51 1,456.02 1,456.32 1,456.02 1,456.16 0.0K
12:52 1,456.26 1,456.40 1,456.20 1,456.30 0.0K
12:53 1,456.16 1,456.41 1,456.16 1,456.41 0.0K
12:54 1,456.49 1,456.94 1,456.46 1,456.94 0.0K
12:55 1,456.93 1,456.93 1,456.27 1,456.27 0.0K
12:56 1,456.11 1,456.27 1,456.10 1,456.25 0.0K
12:57 1,456.08 1,456.08 1,455.69 1,455.69 0.0K
12:58 1,455.90 1,456.75 1,455.90 1,456.70 0.0K
12:59 1,456.69 1,457.35 1,456.69 1,457.31 0.0K
13:00 1,457.21 1,457.21 1,456.56 1,456.74 0.0K
13:01 1,456.72 1,457.51 1,456.72 1,457.51 0.0K
13:02 1,457.50 1,458.15 1,457.50 1,458.15 0.0K
13:03 1,458.30 1,458.30 1,457.81 1,458.12 0.0K
13:04 1,458.01 1,458.05 1,457.75 1,457.75 0.0K
13:05 1,457.78 1,458.01 1,457.62 1,457.73 0.0K
13:06 1,457.70 1,457.93 1,457.70 1,457.85 0.0K
13:07 1,457.78 1,457.78 1,457.51 1,457.72 0.0K
13:08 1,457.32 1,458.10 1,457.32 1,458.10 0.0K
13:09 1,458.43 1,458.43 1,457.76 1,457.76 0.0K
13:10 1,457.42 1,457.42 1,457.17 1,457.17 0.0K
13:11 1,457.30 1,458.81 1,457.30 1,458.81 0.0K
13:12 1,458.90 1,459.26 1,458.90 1,459.26 0.0K
13:13 1,459.26 1,459.26 1,458.64 1,458.64 0.0K
13:14 1,458.56 1,459.29 1,458.56 1,459.29 0.0K
13:15 1,459.58 1,460.28 1,459.58 1,460.28 0.0K
13:16 1,460.25 1,461.00 1,460.25 1,461.00 0.0K
13:17 1,460.79 1,461.39 1,460.79 1,461.39 0.0K
13:18 1,461.37 1,461.89 1,461.37 1,461.89 0.0K
13:19 1,462.07 1,462.07 1,461.88 1,461.88 0.0K
13:20 1,461.75 1,461.80 1,461.15 1,461.15 0.0K
13:21 1,461.06 1,461.19 1,460.87 1,460.87 0.0K
13:22 1,461.08 1,461.34 1,461.08 1,461.19 0.0K
13:23 1,461.17 1,462.04 1,461.17 1,462.04 0.0K
13:24 1,462.17 1,463.10 1,462.17 1,463.10 0.0K
13:25 1,463.21 1,463.78 1,463.06 1,463.78 0.0K
13:26 1,464.07 1,464.19 1,464.00 1,464.00 0.0K
13:27 1,464.13 1,465.00 1,464.13 1,465.00 0.0K
13:28 1,465.14 1,465.21 1,465.08 1,465.21 0.0K
13:29 1,464.86 1,464.86 1,464.54 1,464.54 0.0K
13:30 1,464.71 1,465.20 1,464.68 1,465.20 0.0K
13:31 1,465.20 1,465.22 1,465.03 1,465.03 0.0K
13:32 1,464.48 1,464.48 1,464.21 1,464.21 0.0K
13:33 1,463.77 1,463.77 1,463.41 1,463.46 0.0K
13:34 1,463.61 1,463.61 1,462.96 1,462.96 0.0K
13:35 1,463.18 1,463.18 1,462.37 1,462.37 0.0K
13:36 1,462.69 1,462.96 1,462.69 1,462.89 0.0K
13:37 1,462.88 1,462.98 1,462.63 1,462.63 0.0K
13:38 1,462.65 1,462.65 1,461.74 1,462.22 0.0K
13:39 1,462.40 1,462.40 1,462.27 1,462.27 0.0K
13:40 1,462.35 1,462.35 1,462.03 1,462.17 0.0K
13:41 1,461.97 1,462.17 1,461.75 1,461.75 0.0K
13:42 1,461.91 1,461.91 1,461.28 1,461.28 0.0K
13:43 1,461.39 1,461.73 1,461.26 1,461.57 0.0K
13:44 1,461.41 1,461.63 1,461.25 1,461.45 0.0K
13:45 1,461.44 1,461.92 1,461.44 1,461.90 0.0K
13:46 1,462.37 1,463.40 1,462.37 1,463.30 0.0K
13:47 1,463.43 1,463.49 1,463.33 1,463.49 0.0K
13:48 1,463.54 1,463.87 1,463.54 1,463.87 0.0K
13:49 1,463.62 1,463.67 1,463.46 1,463.46 0.0K
13:50 1,463.28 1,463.34 1,463.19 1,463.23 0.0K
13:51 1,463.07 1,463.09 1,462.76 1,462.76 0.0K
13:52 1,463.14 1,463.14 1,462.58 1,462.58 0.0K
13:53 1,462.44 1,462.44 1,462.20 1,462.25 0.0K
13:54 1,462.60 1,463.01 1,462.60 1,463.01 0.0K
13:55 1,463.31 1,464.31 1,463.31 1,464.31 0.0K
13:56 1,464.22 1,464.85 1,463.64 1,463.64 0.0K
13:57 1,463.52 1,463.52 1,462.95 1,462.95 0.0K
13:58 1,463.02 1,463.32 1,463.02 1,463.30 0.0K
13:59 1,462.77 1,463.21 1,462.77 1,462.89 0.0K
14:00 1,463.04 1,464.15 1,463.04 1,464.15 0.0K
14:01 1,464.02 1,464.02 1,463.76 1,463.76 0.0K
14:02 1,463.82 1,464.72 1,463.82 1,464.72 0.0K
14:03 1,464.63 1,464.63 1,464.28 1,464.56 0.0K
14:04 1,464.56 1,464.56 1,464.20 1,464.20 0.0K
14:05 1,464.36 1,464.86 1,464.36 1,464.69 0.0K
14:06 1,464.87 1,465.42 1,464.87 1,465.42 0.0K
14:07 1,465.47 1,465.75 1,465.47 1,465.75 0.0K
14:08 1,465.76 1,466.45 1,465.76 1,466.45 0.0K
14:09 1,466.53 1,466.53 1,466.23 1,466.29 0.0K
14:10 1,466.31 1,466.50 1,466.28 1,466.34 0.0K
14:11 1,466.49 1,467.34 1,466.49 1,467.16 0.0K
14:12 1,466.94 1,467.03 1,466.92 1,466.96 0.0K
14:13 1,467.05 1,467.22 1,467.05 1,467.22 0.0K
14:14 1,467.22 1,467.34 1,467.14 1,467.14 0.0K
14:15 1,467.09 1,467.12 1,466.68 1,467.12 0.0K
14:16 1,466.98 1,466.98 1,466.56 1,466.81 0.0K
14:17 1,466.63 1,466.77 1,466.63 1,466.77 0.0K
14:18 1,467.04 1,467.21 1,466.94 1,467.21 0.0K
14:19 1,467.36 1,467.61 1,467.36 1,467.49 0.0K
14:20 1,467.35 1,467.63 1,467.26 1,467.63 0.0K
14:21 1,467.51 1,467.96 1,467.44 1,467.96 0.0K
14:22 1,468.13 1,468.84 1,468.13 1,468.84 0.0K
14:23 1,468.67 1,468.85 1,468.51 1,468.85 0.0K
14:24 1,468.87 1,469.13 1,468.79 1,469.13 0.0K
14:25 1,469.00 1,469.00 1,468.53 1,468.53 0.0K
14:26 1,468.59 1,468.63 1,468.42 1,468.52 0.0K
14:27 1,468.77 1,468.96 1,468.54 1,468.54 0.0K
14:28 1,468.64 1,469.06 1,468.64 1,469.06 0.0K
14:29 1,469.08 1,469.31 1,469.08 1,469.30 0.0K
14:30 1,469.52 1,469.89 1,469.52 1,469.77 0.0K
14:31 1,469.71 1,469.71 1,469.23 1,469.53 0.0K
14:32 1,469.61 1,469.93 1,469.61 1,469.93 0.0K
14:33 1,470.07 1,470.83 1,470.07 1,470.83 0.0K
14:34 1,470.92 1,470.92 1,470.66 1,470.66 0.0K
14:35 1,470.55 1,470.69 1,470.18 1,470.18 0.0K
14:36 1,470.50 1,470.50 1,469.91 1,469.91 0.0K
14:37 1,470.08 1,470.08 1,469.72 1,469.72 0.0K
14:38 1,470.10 1,470.17 1,470.08 1,470.16 0.0K
14:39 1,470.07 1,470.61 1,470.07 1,470.53 0.0K
14:40 1,470.46 1,470.46 1,470.30 1,470.40 0.0K
14:41 1,470.30 1,470.30 1,469.62 1,469.62 0.0K
14:42 1,469.67 1,469.67 1,468.30 1,468.30 0.0K
14:43 1,468.22 1,468.52 1,467.95 1,467.95 0.0K
14:44 1,467.86 1,467.87 1,467.65 1,467.66 0.0K
14:45 1,467.55 1,467.55 1,467.19 1,467.19 0.0K
14:46 1,466.86 1,467.38 1,466.86 1,467.38 0.0K
14:47 1,467.64 1,468.04 1,467.57 1,467.57 0.0K
14:48 1,467.60 1,467.82 1,467.54 1,467.73 0.0K
14:49 1,467.68 1,467.68 1,467.28 1,467.28 0.0K
14:50 1,467.24 1,467.67 1,467.24 1,467.58 0.0K
14:51 1,467.44 1,467.62 1,467.44 1,467.48 0.0K
14:52 1,466.82 1,466.82 1,466.42 1,466.59 0.0K
14:53 1,466.38 1,467.02 1,466.38 1,467.02 0.0K
14:54 1,467.18 1,467.94 1,467.06 1,467.94 0.0K
14:55 1,467.99 1,468.12 1,467.78 1,467.78 0.0K
14:56 1,467.80 1,468.31 1,467.80 1,468.31 0.0K
14:57 1,468.15 1,468.18 1,467.87 1,468.18 0.0K
14:58 1,468.83 1,468.93 1,468.83 1,468.93 0.0K
14:59 1,468.90 1,469.13 1,468.90 1,469.13 0.0K
15:00 1,468.93 1,469.48 1,468.93 1,469.48 0.0K
15:01 1,469.76 1,470.90 1,469.76 1,470.90 0.0K
15:02 1,470.98 1,470.98 1,470.19 1,470.19 0.0K
15:03 1,469.99 1,470.03 1,469.74 1,470.03 0.0K
15:04 1,469.79 1,470.45 1,469.79 1,470.45 0.0K
15:05 1,470.28 1,470.73 1,470.25 1,470.31 0.0K
15:06 1,470.12 1,470.28 1,469.96 1,469.96 0.0K
15:07 1,470.20 1,470.20 1,469.92 1,470.10 0.0K
15:08 1,470.22 1,470.22 1,469.89 1,469.98 0.0K
15:09 1,469.99 1,470.87 1,469.99 1,470.87 0.0K
15:10 1,471.08 1,471.76 1,471.08 1,471.76 0.0K
15:11 1,471.63 1,471.67 1,471.53 1,471.53 0.0K
15:12 1,471.48 1,471.48 1,470.76 1,470.76 0.0K
15:13 1,470.48 1,471.03 1,470.48 1,471.03 0.0K
15:14 1,471.17 1,471.77 1,471.17 1,471.77 0.0K
15:15 1,471.48 1,471.52 1,471.48 1,471.52 0.0K
15:16 1,471.61 1,471.61 1,471.25 1,471.28 0.0K
15:17 1,471.41 1,471.41 1,471.11 1,471.11 0.0K
15:18 1,471.29 1,471.43 1,471.02 1,471.02 0.0K
15:19 1,470.99 1,470.99 1,470.42 1,470.42 0.0K
15:20 1,470.16 1,470.16 1,469.86 1,470.03 0.0K
15:21 1,469.90 1,470.00 1,469.58 1,470.00 0.0K
15:22 1,470.06 1,470.46 1,470.06 1,470.46 0.0K
15:23 1,470.64 1,470.82 1,470.64 1,470.77 0.0K
15:24 1,470.82 1,471.03 1,470.74 1,471.03 0.0K
15:25 1,471.00 1,471.29 1,471.00 1,471.24 0.0K
15:26 1,471.28 1,471.46 1,471.09 1,471.09 0.0K
15:27 1,471.14 1,471.34 1,471.05 1,471.34 0.0K
15:28 1,470.94 1,471.17 1,470.94 1,471.17 0.0K
15:29 1,470.99 1,471.06 1,470.79 1,471.06 0.0K
15:30 1,471.00 1,471.00 1,469.56 1,469.56 0.0K
15:31 1,469.29 1,469.74 1,469.29 1,469.74 0.0K
15:32 1,469.65 1,469.65 1,469.16 1,469.19 0.0K
15:33 1,469.17 1,469.40 1,469.17 1,469.40 0.0K
15:34 1,469.38 1,469.38 1,468.63 1,468.63 0.0K
15:35 1,468.71 1,468.74 1,468.57 1,468.74 0.0K
15:36 1,468.26 1,468.47 1,468.26 1,468.47 0.0K
15:37 1,468.41 1,468.59 1,468.10 1,468.10 0.0K
15:38 1,468.18 1,468.60 1,468.18 1,468.60 0.0K
15:39 1,468.76 1,469.19 1,468.76 1,469.19 0.0K
15:40 1,469.10 1,469.15 1,468.84 1,469.15 0.0K
15:41 1,469.11 1,469.11 1,469.01 1,469.01 0.0K
15:42 1,468.73 1,468.73 1,468.27 1,468.27 0.0K
15:43 1,468.39 1,468.49 1,468.29 1,468.29 0.0K
15:44 1,468.40 1,468.40 1,468.21 1,468.21 0.0K
15:45 1,467.98 1,468.24 1,467.77 1,467.77 0.0K
15:46 1,467.93 1,468.62 1,467.93 1,468.35 0.0K
15:47 1,468.13 1,468.13 1,467.81 1,467.86 0.0K
15:48 1,468.05 1,468.17 1,467.79 1,467.79 0.0K
15:49 1,467.36 1,467.39 1,466.68 1,466.71 0.0K
15:50 1,467.96 1,468.51 1,467.96 1,468.01 0.0K
15:51 1,468.33 1,468.33 1,467.81 1,467.81 0.0K
15:52 1,468.54 1,468.68 1,467.90 1,467.90 0.0K
15:53 1,467.87 1,468.28 1,467.81 1,468.28 0.0K
15:54 1,467.99 1,469.02 1,467.99 1,469.02 0.0K
15:55 1,469.40 1,469.40 1,467.48 1,467.48 0.0K
15:56 1,466.18 1,466.18 1,465.67 1,465.67 0.0K
15:57 1,465.66 1,465.74 1,465.24 1,465.24 0.0K
15:58 1,465.18 1,465.28 1,465.15 1,465.16 0.0K
15:59 1,465.01 1,465.01 1,464.24 1,464.24 0.0K
16:00 1,464.47 1,464.57 1,464.46 1,464.46 0.0K
16:01 1,464.61 1,464.76 1,464.40 1,464.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし