S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,403.91 1,408.01 1,403.91 1,408.01 0.0K
09:31 1,407.02 1,407.02 1,405.47 1,405.64 0.0K
09:32 1,405.95 1,407.82 1,405.95 1,407.82 0.0K
09:33 1,408.00 1,408.00 1,407.03 1,407.77 0.0K
09:34 1,406.55 1,408.13 1,406.55 1,407.88 0.0K
09:35 1,407.02 1,407.62 1,406.97 1,407.01 0.0K
09:36 1,405.81 1,406.44 1,405.35 1,405.35 0.0K
09:37 1,405.68 1,407.65 1,405.68 1,407.65 0.0K
09:38 1,407.63 1,409.45 1,407.63 1,409.45 0.0K
09:39 1,409.64 1,410.05 1,409.61 1,410.05 0.0K
09:40 1,410.65 1,410.88 1,410.44 1,410.44 0.0K
09:41 1,410.11 1,410.11 1,409.72 1,409.72 0.0K
09:42 1,409.79 1,412.56 1,409.79 1,412.51 0.0K
09:43 1,411.46 1,411.46 1,409.22 1,409.22 0.0K
09:44 1,408.02 1,408.67 1,407.85 1,407.85 0.0K
09:45 1,408.17 1,410.33 1,408.17 1,410.33 0.0K
09:46 1,410.44 1,411.58 1,410.44 1,411.58 0.0K
09:47 1,410.82 1,410.91 1,410.47 1,410.91 0.0K
09:48 1,410.97 1,411.73 1,410.97 1,411.12 0.0K
09:49 1,411.57 1,411.79 1,410.50 1,410.50 0.0K
09:50 1,410.44 1,411.93 1,410.44 1,411.70 0.0K
09:51 1,410.94 1,412.65 1,410.94 1,412.65 0.0K
09:52 1,412.07 1,412.65 1,411.18 1,412.65 0.0K
09:53 1,412.15 1,412.60 1,412.15 1,412.60 0.0K
09:54 1,412.49 1,413.94 1,412.49 1,413.94 0.0K
09:55 1,414.11 1,414.39 1,414.11 1,414.23 0.0K
09:56 1,414.20 1,414.43 1,414.18 1,414.18 0.0K
09:57 1,414.25 1,415.31 1,414.25 1,415.31 0.0K
09:58 1,415.23 1,415.95 1,415.23 1,415.95 0.0K
09:59 1,416.15 1,416.15 1,415.78 1,415.81 0.0K
10:00 1,416.51 1,416.51 1,415.31 1,415.31 0.0K
10:01 1,414.66 1,414.66 1,412.74 1,412.74 0.0K
10:02 1,412.67 1,413.19 1,412.65 1,412.83 0.0K
10:03 1,412.75 1,413.81 1,412.75 1,413.81 0.0K
10:04 1,413.29 1,413.62 1,413.22 1,413.22 0.0K
10:05 1,413.24 1,414.03 1,413.24 1,414.03 0.0K
10:06 1,414.07 1,414.33 1,413.80 1,413.80 0.0K
10:07 1,413.15 1,413.43 1,412.97 1,413.43 0.0K
10:08 1,413.37 1,414.64 1,413.37 1,414.64 0.0K
10:09 1,414.78 1,415.51 1,414.78 1,415.51 0.0K
10:10 1,415.19 1,415.47 1,415.08 1,415.08 0.0K
10:11 1,415.44 1,415.44 1,414.54 1,414.54 0.0K
10:12 1,414.43 1,415.12 1,414.43 1,415.02 0.0K
10:13 1,415.10 1,416.16 1,415.10 1,415.67 0.0K
10:14 1,415.37 1,415.82 1,415.28 1,415.82 0.0K
10:15 1,415.99 1,416.82 1,415.99 1,416.82 0.0K
10:16 1,417.11 1,417.11 1,416.87 1,416.87 0.0K
10:17 1,416.71 1,417.43 1,416.71 1,417.17 0.0K
10:18 1,417.34 1,417.65 1,416.97 1,417.13 0.0K
10:19 1,417.80 1,418.07 1,417.51 1,417.51 0.0K
10:20 1,417.55 1,418.65 1,417.55 1,418.65 0.0K
10:21 1,418.55 1,419.17 1,418.55 1,419.10 0.0K
10:22 1,418.65 1,419.36 1,418.65 1,419.36 0.0K
10:23 1,419.61 1,419.88 1,419.50 1,419.88 0.0K
10:24 1,420.05 1,420.26 1,419.86 1,419.86 0.0K
10:25 1,419.72 1,419.72 1,418.94 1,419.53 0.0K
10:26 1,419.54 1,419.54 1,418.47 1,418.47 0.0K
10:27 1,418.62 1,419.27 1,418.62 1,419.27 0.0K
10:28 1,419.32 1,419.75 1,419.13 1,419.75 0.0K
10:29 1,419.96 1,420.16 1,419.96 1,420.16 0.0K
10:30 1,420.03 1,421.80 1,420.03 1,421.80 0.0K
10:31 1,422.27 1,422.27 1,421.57 1,421.57 0.0K
10:32 1,421.33 1,421.33 1,421.11 1,421.11 0.0K
10:33 1,420.77 1,420.79 1,420.38 1,420.79 0.0K
10:34 1,421.08 1,421.11 1,420.71 1,420.71 0.0K
10:35 1,420.10 1,420.24 1,419.86 1,419.86 0.0K
10:36 1,419.49 1,419.99 1,419.40 1,419.40 0.0K
10:37 1,419.30 1,419.30 1,418.83 1,418.99 0.0K
10:38 1,419.29 1,419.68 1,419.29 1,419.68 0.0K
10:39 1,420.28 1,421.58 1,420.28 1,421.58 0.0K
10:40 1,421.78 1,421.78 1,420.96 1,420.96 0.0K
10:41 1,421.18 1,421.59 1,420.67 1,421.59 0.0K
10:42 1,421.62 1,421.93 1,421.62 1,421.93 0.0K
10:43 1,422.07 1,422.74 1,422.07 1,422.74 0.0K
10:44 1,422.92 1,423.04 1,422.90 1,422.90 0.0K
10:45 1,422.95 1,423.02 1,422.95 1,422.96 0.0K
10:46 1,422.87 1,423.39 1,422.87 1,423.23 0.0K
10:47 1,423.60 1,424.83 1,423.60 1,424.83 0.0K
10:48 1,425.17 1,425.35 1,424.71 1,424.71 0.0K
10:49 1,425.00 1,425.19 1,424.47 1,424.47 0.0K
10:50 1,424.28 1,424.83 1,424.28 1,424.29 0.0K
10:51 1,424.22 1,424.74 1,424.22 1,424.74 0.0K
10:52 1,425.03 1,425.16 1,425.03 1,425.16 0.0K
10:53 1,425.15 1,425.56 1,425.15 1,425.54 0.0K
10:54 1,425.44 1,426.34 1,425.44 1,426.34 0.0K
10:55 1,426.47 1,426.96 1,426.47 1,426.96 0.0K
10:56 1,427.01 1,427.12 1,426.93 1,427.10 0.0K
10:57 1,427.21 1,428.36 1,427.21 1,428.36 0.0K
10:58 1,428.50 1,429.01 1,428.50 1,428.86 0.0K
10:59 1,429.49 1,429.73 1,429.49 1,429.73 0.0K
11:00 1,429.76 1,429.76 1,429.06 1,429.06 0.0K
11:01 1,429.05 1,429.66 1,428.99 1,429.66 0.0K
11:02 1,429.69 1,430.04 1,429.69 1,430.04 0.0K
11:03 1,429.99 1,430.06 1,429.23 1,429.23 0.0K
11:04 1,429.57 1,430.37 1,429.57 1,430.37 0.0K
11:05 1,430.36 1,430.36 1,429.30 1,429.34 0.0K
11:06 1,429.82 1,430.60 1,429.82 1,430.46 0.0K
11:07 1,430.86 1,431.92 1,430.86 1,431.92 0.0K
11:08 1,431.83 1,432.60 1,431.83 1,432.60 0.0K
11:09 1,432.23 1,432.62 1,432.23 1,432.62 0.0K
11:10 1,432.38 1,432.69 1,432.38 1,432.69 0.0K
11:11 1,432.91 1,432.91 1,431.85 1,431.85 0.0K
11:12 1,431.43 1,432.25 1,431.43 1,432.25 0.0K
11:13 1,432.18 1,432.24 1,431.83 1,431.83 0.0K
11:14 1,430.93 1,431.13 1,430.65 1,431.13 0.0K
11:15 1,431.03 1,431.24 1,430.81 1,431.13 0.0K
11:16 1,431.24 1,431.85 1,431.24 1,431.62 0.0K
11:17 1,431.44 1,431.44 1,431.08 1,431.08 0.0K
11:18 1,431.84 1,432.35 1,431.84 1,432.16 0.0K
11:19 1,432.30 1,432.30 1,431.78 1,431.78 0.0K
11:20 1,431.51 1,431.51 1,430.59 1,430.59 0.0K
11:21 1,430.30 1,430.30 1,429.47 1,429.47 0.0K
11:22 1,428.86 1,428.95 1,428.82 1,428.82 0.0K
11:23 1,428.53 1,428.53 1,427.12 1,427.26 0.0K
11:24 1,427.31 1,428.18 1,427.31 1,428.18 0.0K
11:25 1,428.62 1,429.58 1,428.62 1,429.58 0.0K
11:26 1,429.47 1,429.91 1,429.47 1,429.91 0.0K
11:27 1,429.89 1,430.20 1,429.89 1,430.20 0.0K
11:28 1,429.99 1,429.99 1,429.60 1,429.60 0.0K
11:29 1,429.07 1,429.25 1,429.07 1,429.24 0.0K
11:30 1,429.28 1,429.28 1,428.36 1,428.36 0.0K
11:31 1,428.00 1,428.00 1,427.09 1,427.09 0.0K
11:32 1,426.97 1,427.11 1,426.97 1,427.02 0.0K
11:33 1,426.72 1,426.86 1,426.58 1,426.58 0.0K
11:34 1,426.93 1,427.11 1,426.88 1,426.90 0.0K
11:35 1,426.69 1,426.97 1,426.69 1,426.97 0.0K
11:36 1,426.75 1,426.75 1,426.51 1,426.51 0.0K
11:37 1,426.10 1,426.43 1,426.10 1,426.43 0.0K
11:38 1,426.65 1,426.77 1,426.64 1,426.77 0.0K
11:39 1,427.11 1,427.11 1,426.85 1,426.96 0.0K
11:40 1,426.70 1,427.09 1,426.52 1,427.09 0.0K
11:41 1,427.38 1,427.79 1,427.38 1,427.44 0.0K
11:42 1,427.62 1,427.62 1,426.57 1,426.57 0.0K
11:43 1,426.10 1,426.15 1,425.94 1,425.94 0.0K
11:44 1,426.24 1,426.45 1,426.24 1,426.34 0.0K
11:45 1,426.16 1,426.82 1,426.16 1,426.82 0.0K
11:46 1,427.12 1,427.23 1,427.12 1,427.14 0.0K
11:47 1,427.32 1,427.42 1,427.18 1,427.20 0.0K
11:48 1,427.02 1,427.02 1,426.48 1,426.73 0.0K
11:49 1,427.17 1,427.93 1,427.17 1,427.93 0.0K
11:50 1,428.27 1,429.05 1,428.27 1,429.05 0.0K
11:51 1,428.99 1,429.09 1,428.88 1,428.88 0.0K
11:52 1,428.53 1,428.53 1,428.06 1,428.06 0.0K
11:53 1,428.18 1,429.12 1,428.18 1,429.12 0.0K
11:54 1,429.00 1,429.81 1,429.00 1,429.81 0.0K
11:55 1,429.58 1,429.61 1,429.36 1,429.36 0.0K
11:56 1,429.46 1,429.47 1,428.84 1,428.84 0.0K
11:57 1,429.01 1,429.01 1,428.73 1,428.73 0.0K
11:58 1,428.76 1,428.76 1,427.69 1,427.69 0.0K
11:59 1,427.86 1,427.86 1,427.49 1,427.49 0.0K
12:00 1,426.81 1,427.58 1,426.68 1,427.57 0.0K
12:01 1,428.01 1,428.91 1,428.01 1,428.91 0.0K
12:02 1,428.99 1,428.99 1,427.31 1,427.31 0.0K
12:03 1,427.12 1,427.40 1,426.53 1,426.53 0.0K
12:04 1,426.22 1,426.62 1,426.22 1,426.32 0.0K
12:05 1,426.25 1,427.29 1,426.25 1,427.29 0.0K
12:06 1,427.58 1,428.13 1,427.58 1,428.13 0.0K
12:07 1,428.16 1,428.39 1,428.16 1,428.39 0.0K
12:08 1,428.50 1,429.45 1,428.47 1,429.45 0.0K
12:09 1,429.56 1,430.29 1,429.56 1,430.29 0.0K
12:10 1,430.42 1,430.53 1,430.39 1,430.39 0.0K
12:11 1,430.44 1,431.91 1,430.44 1,431.91 0.0K
12:12 1,431.93 1,431.93 1,431.49 1,431.49 0.0K
12:13 1,431.59 1,432.19 1,431.59 1,432.04 0.0K
12:14 1,432.15 1,432.17 1,431.68 1,431.68 0.0K
12:15 1,431.40 1,431.48 1,431.15 1,431.15 0.0K
12:16 1,430.67 1,430.76 1,430.44 1,430.44 0.0K
12:17 1,430.17 1,430.55 1,430.11 1,430.45 0.0K
12:18 1,430.60 1,430.78 1,430.16 1,430.16 0.0K
12:19 1,430.11 1,430.11 1,429.53 1,429.54 0.0K
12:20 1,429.55 1,429.55 1,429.08 1,429.08 0.0K
12:21 1,428.56 1,428.56 1,427.98 1,427.98 0.0K
12:22 1,427.97 1,428.42 1,427.97 1,428.42 0.0K
12:23 1,428.53 1,429.24 1,428.53 1,429.24 0.0K
12:24 1,429.20 1,429.75 1,429.20 1,429.75 0.0K
12:25 1,429.70 1,430.02 1,429.70 1,429.80 0.0K
12:26 1,429.90 1,430.31 1,429.90 1,430.31 0.0K
12:27 1,430.52 1,430.63 1,430.47 1,430.47 0.0K
12:28 1,430.43 1,430.61 1,430.43 1,430.61 0.0K
12:29 1,430.52 1,431.04 1,430.52 1,431.04 0.0K
12:30 1,430.95 1,431.60 1,430.94 1,431.60 0.0K
12:31 1,432.05 1,432.62 1,432.05 1,432.62 0.0K
12:32 1,432.83 1,433.07 1,432.83 1,433.04 0.0K
12:33 1,433.61 1,433.70 1,433.60 1,433.70 0.0K
12:34 1,433.55 1,433.69 1,433.45 1,433.69 0.0K
12:35 1,433.31 1,433.39 1,433.22 1,433.22 0.0K
12:36 1,433.17 1,433.17 1,432.93 1,432.94 0.0K
12:37 1,432.76 1,433.07 1,432.70 1,432.83 0.0K
12:38 1,432.79 1,432.79 1,432.52 1,432.56 0.0K
12:39 1,432.62 1,432.62 1,432.13 1,432.13 0.0K
12:40 1,432.08 1,432.08 1,431.69 1,431.69 0.0K
12:41 1,431.57 1,431.57 1,431.07 1,431.12 0.0K
12:42 1,431.12 1,431.53 1,431.12 1,431.47 0.0K
12:43 1,431.71 1,432.18 1,431.71 1,432.18 0.0K
12:44 1,432.49 1,432.49 1,431.93 1,431.93 0.0K
12:45 1,431.79 1,431.79 1,430.81 1,430.81 0.0K
12:46 1,430.50 1,430.50 1,430.27 1,430.30 0.0K
12:47 1,430.29 1,430.41 1,430.28 1,430.28 0.0K
12:48 1,430.28 1,430.64 1,430.28 1,430.53 0.0K
12:49 1,430.61 1,430.93 1,430.39 1,430.39 0.0K
12:50 1,430.47 1,430.74 1,430.42 1,430.74 0.0K
12:51 1,430.90 1,430.99 1,430.85 1,430.99 0.0K
12:52 1,431.16 1,431.92 1,431.16 1,431.92 0.0K
12:53 1,432.06 1,432.06 1,431.97 1,431.97 0.0K
12:54 1,432.07 1,432.07 1,431.87 1,431.98 0.0K
12:55 1,432.00 1,432.00 1,431.32 1,431.32 0.0K
12:56 1,431.43 1,431.64 1,431.43 1,431.58 0.0K
12:57 1,431.74 1,432.72 1,431.74 1,432.72 0.0K
12:58 1,432.53 1,432.53 1,432.32 1,432.32 0.0K
12:59 1,432.42 1,432.62 1,432.42 1,432.53 0.0K
13:00 1,432.29 1,432.29 1,431.89 1,431.89 0.0K
13:01 1,431.91 1,432.02 1,431.91 1,431.91 0.0K
13:02 1,432.27 1,432.75 1,432.27 1,432.67 0.0K
13:03 1,432.78 1,433.98 1,432.78 1,433.98 0.0K
13:04 1,434.24 1,434.30 1,434.15 1,434.30 0.0K
13:05 1,434.44 1,435.01 1,434.44 1,435.01 0.0K
13:06 1,435.10 1,435.17 1,434.99 1,434.99 0.0K
13:07 1,434.28 1,434.66 1,434.28 1,434.66 0.0K
13:08 1,435.49 1,435.49 1,434.85 1,434.85 0.0K
13:09 1,435.11 1,435.11 1,434.48 1,434.48 0.0K
13:10 1,434.48 1,434.48 1,433.92 1,433.92 0.0K
13:11 1,433.76 1,434.35 1,433.76 1,434.35 0.0K
13:12 1,434.11 1,435.15 1,434.11 1,435.15 0.0K
13:13 1,435.21 1,435.58 1,435.21 1,435.46 0.0K
13:14 1,435.49 1,435.75 1,435.49 1,435.59 0.0K
13:15 1,435.50 1,435.50 1,435.10 1,435.17 0.0K
13:16 1,435.40 1,436.06 1,435.40 1,436.06 0.0K
13:17 1,435.85 1,435.85 1,435.58 1,435.59 0.0K
13:18 1,435.26 1,435.52 1,435.26 1,435.33 0.0K
13:19 1,434.86 1,434.97 1,434.70 1,434.70 0.0K
13:20 1,434.59 1,434.80 1,434.58 1,434.80 0.0K
13:21 1,434.79 1,434.79 1,434.36 1,434.36 0.0K
13:22 1,434.45 1,435.36 1,434.45 1,435.36 0.0K
13:23 1,435.43 1,435.77 1,435.43 1,435.63 0.0K
13:24 1,435.63 1,435.68 1,435.32 1,435.68 0.0K
13:25 1,435.62 1,435.62 1,434.98 1,434.98 0.0K
13:26 1,434.90 1,434.95 1,434.44 1,434.44 0.0K
13:27 1,434.40 1,434.73 1,434.40 1,434.73 0.0K
13:28 1,434.67 1,435.32 1,434.67 1,435.32 0.0K
13:29 1,435.27 1,435.27 1,434.92 1,434.92 0.0K
13:30 1,434.92 1,435.37 1,434.92 1,435.37 0.0K
13:31 1,435.45 1,435.73 1,435.45 1,435.70 0.0K
13:32 1,436.20 1,436.53 1,436.20 1,436.53 0.0K
13:33 1,436.52 1,436.98 1,436.52 1,436.96 0.0K
13:34 1,437.35 1,437.90 1,437.35 1,437.88 0.0K
13:35 1,438.36 1,438.60 1,438.36 1,438.60 0.0K
13:36 1,438.92 1,439.06 1,438.92 1,438.95 0.0K
13:37 1,438.68 1,438.68 1,437.77 1,437.77 0.0K
13:38 1,437.74 1,437.85 1,437.74 1,437.83 0.0K
13:39 1,437.93 1,438.26 1,437.93 1,438.26 0.0K
13:40 1,438.33 1,438.60 1,438.13 1,438.60 0.0K
13:41 1,438.75 1,439.12 1,438.75 1,439.12 0.0K
13:42 1,439.27 1,440.04 1,439.27 1,439.71 0.0K
13:43 1,439.59 1,439.74 1,439.54 1,439.71 0.0K
13:44 1,439.56 1,440.03 1,439.56 1,440.03 0.0K
13:45 1,440.16 1,440.16 1,440.06 1,440.06 0.0K
13:46 1,439.59 1,439.59 1,438.94 1,439.35 0.0K
13:47 1,439.51 1,439.83 1,439.51 1,439.83 0.0K
13:48 1,439.67 1,441.63 1,439.67 1,441.63 0.0K
13:49 1,441.54 1,442.55 1,441.54 1,442.55 0.0K
13:50 1,442.48 1,443.07 1,442.48 1,443.07 0.0K
13:51 1,443.29 1,443.89 1,443.23 1,443.89 0.0K
13:52 1,444.12 1,444.48 1,443.28 1,443.28 0.0K
13:53 1,443.56 1,443.81 1,443.56 1,443.71 0.0K
13:54 1,443.73 1,443.84 1,443.55 1,443.74 0.0K
13:55 1,443.89 1,444.12 1,443.82 1,444.12 0.0K
13:56 1,443.77 1,443.85 1,443.54 1,443.85 0.0K
13:57 1,443.80 1,444.14 1,443.80 1,444.09 0.0K
13:58 1,444.46 1,444.52 1,444.20 1,444.20 0.0K
13:59 1,444.24 1,444.50 1,443.85 1,443.85 0.0K
14:00 1,443.86 1,443.90 1,443.18 1,443.18 0.0K
14:01 1,443.21 1,443.50 1,443.21 1,443.29 0.0K
14:02 1,443.32 1,443.32 1,443.01 1,443.01 0.0K
14:03 1,442.64 1,442.74 1,441.66 1,441.66 0.0K
14:04 1,441.38 1,441.38 1,441.02 1,441.05 0.0K
14:05 1,441.28 1,441.71 1,441.28 1,441.30 0.0K
14:06 1,441.18 1,441.18 1,440.60 1,440.60 0.0K
14:07 1,440.37 1,440.37 1,439.99 1,440.07 0.0K
14:08 1,440.06 1,441.21 1,440.06 1,441.21 0.0K
14:09 1,440.95 1,440.99 1,440.77 1,440.97 0.0K
14:10 1,441.00 1,441.59 1,441.00 1,441.59 0.0K
14:11 1,441.64 1,441.80 1,441.35 1,441.80 0.0K
14:12 1,441.99 1,441.99 1,441.89 1,441.91 0.0K
14:13 1,441.12 1,442.18 1,441.12 1,442.18 0.0K
14:14 1,442.34 1,442.45 1,442.03 1,442.03 0.0K
14:15 1,441.94 1,447.61 1,441.94 1,447.61 0.0K
14:16 1,446.88 1,446.88 1,443.79 1,443.79 0.0K
14:17 1,442.92 1,445.41 1,442.92 1,445.41 0.0K
14:18 1,446.48 1,447.21 1,446.26 1,446.54 0.0K
14:19 1,447.70 1,450.08 1,447.70 1,450.08 0.0K
14:20 1,450.90 1,451.12 1,450.01 1,451.12 0.0K
14:21 1,450.60 1,450.84 1,449.07 1,450.84 0.0K
14:22 1,451.76 1,451.76 1,450.83 1,450.87 0.0K
14:23 1,450.81 1,451.72 1,450.81 1,451.72 0.0K
14:24 1,452.51 1,452.58 1,452.44 1,452.51 0.0K
14:25 1,452.03 1,452.10 1,450.76 1,451.37 0.0K
14:26 1,451.58 1,451.58 1,450.80 1,451.23 0.0K
14:27 1,451.21 1,451.21 1,451.07 1,451.21 0.0K
14:28 1,451.46 1,452.01 1,450.94 1,452.01 0.0K
14:29 1,452.61 1,453.51 1,452.61 1,453.19 0.0K
14:30 1,452.40 1,453.10 1,452.40 1,453.03 0.0K
14:31 1,452.72 1,452.72 1,451.32 1,451.54 0.0K
14:32 1,451.90 1,451.91 1,451.32 1,451.91 0.0K
14:33 1,452.37 1,452.37 1,451.80 1,451.94 0.0K
14:34 1,451.89 1,452.75 1,451.45 1,452.75 0.0K
14:35 1,453.25 1,453.48 1,452.76 1,452.76 0.0K
14:36 1,453.01 1,453.59 1,452.75 1,453.59 0.0K
14:37 1,453.03 1,453.03 1,452.59 1,452.79 0.0K
14:38 1,453.56 1,453.79 1,453.56 1,453.72 0.0K
14:39 1,454.03 1,454.39 1,454.03 1,454.20 0.0K
14:40 1,454.62 1,454.62 1,453.40 1,453.40 0.0K
14:41 1,452.97 1,453.40 1,452.97 1,452.99 0.0K
14:42 1,453.08 1,453.08 1,451.79 1,451.79 0.0K
14:43 1,451.56 1,451.56 1,451.03 1,451.22 0.0K
14:44 1,450.80 1,451.30 1,450.61 1,450.96 0.0K
14:45 1,451.11 1,451.35 1,450.69 1,451.35 0.0K
14:46 1,451.29 1,451.29 1,450.61 1,450.61 0.0K
14:47 1,451.15 1,451.62 1,451.00 1,451.46 0.0K
14:48 1,451.42 1,452.10 1,451.42 1,452.10 0.0K
14:49 1,452.14 1,452.17 1,451.95 1,452.17 0.0K
14:50 1,452.38 1,453.94 1,452.38 1,453.94 0.0K
14:51 1,454.13 1,454.13 1,453.20 1,453.86 0.0K
14:52 1,454.06 1,454.06 1,453.42 1,453.48 0.0K
14:53 1,452.81 1,452.90 1,452.71 1,452.71 0.0K
14:54 1,452.78 1,453.31 1,452.78 1,453.31 0.0K
14:55 1,453.32 1,453.78 1,453.32 1,453.78 0.0K
14:56 1,454.29 1,455.18 1,454.10 1,455.18 0.0K
14:57 1,454.89 1,454.89 1,454.27 1,454.27 0.0K
14:58 1,454.09 1,454.09 1,453.61 1,453.65 0.0K
14:59 1,453.14 1,453.28 1,452.67 1,452.67 0.0K
15:00 1,452.30 1,453.16 1,452.30 1,452.99 0.0K
15:01 1,452.94 1,453.69 1,452.94 1,453.18 0.0K
15:02 1,453.27 1,454.15 1,453.27 1,454.15 0.0K
15:03 1,454.09 1,454.79 1,454.09 1,454.79 0.0K
15:04 1,454.59 1,454.80 1,454.24 1,454.80 0.0K
15:05 1,455.09 1,455.09 1,454.79 1,454.79 0.0K
15:06 1,455.79 1,456.25 1,455.79 1,456.25 0.0K
15:07 1,456.35 1,456.85 1,456.21 1,456.85 0.0K
15:08 1,456.72 1,456.79 1,456.59 1,456.77 0.0K
15:09 1,456.83 1,457.18 1,456.70 1,456.70 0.0K
15:10 1,456.56 1,456.60 1,455.92 1,455.92 0.0K
15:11 1,456.17 1,456.33 1,456.17 1,456.33 0.0K
15:12 1,456.49 1,456.77 1,456.49 1,456.77 0.0K
15:13 1,456.50 1,456.50 1,455.28 1,455.28 0.0K
15:14 1,455.36 1,455.36 1,454.18 1,454.18 0.0K
15:15 1,454.25 1,454.56 1,454.09 1,454.09 0.0K
15:16 1,454.18 1,454.64 1,454.18 1,454.64 0.0K
15:17 1,455.09 1,455.09 1,454.54 1,454.54 0.0K
15:18 1,454.85 1,455.21 1,454.82 1,455.21 0.0K
15:19 1,454.66 1,455.12 1,454.62 1,455.12 0.0K
15:20 1,455.21 1,455.21 1,454.62 1,454.62 0.0K
15:21 1,454.71 1,455.77 1,454.71 1,455.77 0.0K
15:22 1,455.91 1,456.11 1,455.39 1,455.39 0.0K
15:23 1,455.20 1,455.20 1,454.19 1,454.19 0.0K
15:24 1,454.05 1,454.51 1,454.05 1,454.51 0.0K
15:25 1,454.42 1,454.77 1,454.22 1,454.77 0.0K
15:26 1,454.85 1,454.85 1,454.29 1,454.48 0.0K
15:27 1,454.61 1,454.68 1,454.17 1,454.57 0.0K
15:28 1,454.73 1,454.97 1,454.45 1,454.45 0.0K
15:29 1,454.45 1,454.45 1,454.34 1,454.38 0.0K
15:30 1,454.24 1,454.24 1,453.98 1,453.99 0.0K
15:31 1,454.00 1,454.82 1,454.00 1,454.82 0.0K
15:32 1,454.59 1,455.49 1,454.59 1,455.49 0.0K
15:33 1,455.49 1,455.49 1,454.95 1,454.95 0.0K
15:34 1,455.12 1,455.33 1,455.07 1,455.33 0.0K
15:35 1,455.44 1,455.67 1,455.42 1,455.67 0.0K
15:36 1,455.82 1,455.82 1,455.15 1,455.15 0.0K
15:37 1,455.33 1,455.40 1,454.96 1,454.96 0.0K
15:38 1,454.98 1,455.25 1,454.94 1,455.25 0.0K
15:39 1,454.93 1,455.17 1,454.93 1,455.04 0.0K
15:40 1,455.20 1,455.29 1,454.85 1,455.29 0.0K
15:41 1,455.25 1,455.80 1,455.25 1,455.58 0.0K
15:42 1,455.54 1,455.66 1,455.11 1,455.11 0.0K
15:43 1,455.12 1,455.57 1,455.12 1,455.57 0.0K
15:44 1,455.88 1,455.89 1,455.60 1,455.60 0.0K
15:45 1,456.14 1,457.15 1,456.14 1,457.15 0.0K
15:46 1,457.41 1,457.95 1,457.41 1,457.95 0.0K
15:47 1,457.71 1,457.95 1,457.71 1,457.73 0.0K
15:48 1,457.63 1,457.63 1,457.08 1,457.08 0.0K
15:49 1,457.03 1,458.01 1,457.03 1,458.01 0.0K
15:50 1,458.30 1,458.66 1,457.52 1,457.52 0.0K
15:51 1,457.43 1,457.43 1,457.15 1,457.15 0.0K
15:52 1,457.22 1,457.66 1,457.21 1,457.49 0.0K
15:53 1,457.40 1,457.65 1,457.13 1,457.13 0.0K
15:54 1,457.35 1,458.35 1,457.35 1,458.35 0.0K
15:55 1,458.48 1,458.79 1,458.30 1,458.30 0.0K
15:56 1,457.90 1,457.99 1,457.31 1,457.31 0.0K
15:57 1,457.04 1,457.37 1,457.04 1,457.37 0.0K
15:58 1,457.38 1,457.38 1,457.00 1,457.17 0.0K
15:59 1,456.90 1,457.51 1,456.90 1,457.51 0.0K
16:00 1,457.35 1,457.50 1,457.29 1,457.33 0.0K
16:01 1,457.33 1,457.46 1,457.33 1,457.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし