S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,276.61 1,276.61 1,270.01 1,270.88 0.0K
09:31 1,271.43 1,274.46 1,270.69 1,274.46 0.0K
09:32 1,274.01 1,274.01 1,269.09 1,269.09 0.0K
09:33 1,269.18 1,270.03 1,269.02 1,269.02 0.0K
09:34 1,266.64 1,270.18 1,266.64 1,270.18 0.0K
09:35 1,269.57 1,271.28 1,269.57 1,271.28 0.0K
09:36 1,270.78 1,270.78 1,269.70 1,269.70 0.0K
09:37 1,269.00 1,269.00 1,268.21 1,268.21 0.0K
09:38 1,267.81 1,268.83 1,267.81 1,268.83 0.0K
09:39 1,269.11 1,269.18 1,268.52 1,268.52 0.0K
09:40 1,267.74 1,267.74 1,266.08 1,266.08 0.0K
09:41 1,265.00 1,265.12 1,264.82 1,264.82 0.0K
09:42 1,264.65 1,265.07 1,264.52 1,265.07 0.0K
09:43 1,265.07 1,265.17 1,264.83 1,265.17 0.0K
09:44 1,264.74 1,264.97 1,264.59 1,264.77 0.0K
09:45 1,264.94 1,266.15 1,264.94 1,265.80 0.0K
09:46 1,265.51 1,265.51 1,263.31 1,263.31 0.0K
09:47 1,264.06 1,264.06 1,263.55 1,264.00 0.0K
09:48 1,264.66 1,264.66 1,264.00 1,264.28 0.0K
09:49 1,264.29 1,264.29 1,263.15 1,263.15 0.0K
09:50 1,263.85 1,263.85 1,262.71 1,262.71 0.0K
09:51 1,262.53 1,262.75 1,262.53 1,262.70 0.0K
09:52 1,262.24 1,263.38 1,262.24 1,263.38 0.0K
09:53 1,263.98 1,265.44 1,263.98 1,265.16 0.0K
09:54 1,264.45 1,264.77 1,264.03 1,264.03 0.0K
09:55 1,264.46 1,265.62 1,264.46 1,265.62 0.0K
09:56 1,265.92 1,265.92 1,265.23 1,265.46 0.0K
09:57 1,264.37 1,264.37 1,262.58 1,262.58 0.0K
09:58 1,262.24 1,263.16 1,262.15 1,263.03 0.0K
09:59 1,263.46 1,264.55 1,263.46 1,264.55 0.0K
10:00 1,265.60 1,267.38 1,265.60 1,267.38 0.0K
10:01 1,267.89 1,268.68 1,267.89 1,268.68 0.0K
10:02 1,268.74 1,269.33 1,268.05 1,268.05 0.0K
10:03 1,267.92 1,267.92 1,266.91 1,267.73 0.0K
10:04 1,267.78 1,268.05 1,267.78 1,268.05 0.0K
10:05 1,267.49 1,267.89 1,267.49 1,267.89 0.0K
10:06 1,267.34 1,267.34 1,266.44 1,266.56 0.0K
10:07 1,266.15 1,266.15 1,265.46 1,265.46 0.0K
10:08 1,265.42 1,265.42 1,264.87 1,265.08 0.0K
10:09 1,264.83 1,264.83 1,264.60 1,264.76 0.0K
10:10 1,265.07 1,265.90 1,265.07 1,265.47 0.0K
10:11 1,265.67 1,265.84 1,265.00 1,265.00 0.0K
10:12 1,264.62 1,264.62 1,263.54 1,263.54 0.0K
10:13 1,263.55 1,263.68 1,262.83 1,262.83 0.0K
10:14 1,262.10 1,262.30 1,261.75 1,261.75 0.0K
10:15 1,261.91 1,261.91 1,260.53 1,260.53 0.0K
10:16 1,260.30 1,260.30 1,259.36 1,259.95 0.0K
10:17 1,257.94 1,257.94 1,256.67 1,256.78 0.0K
10:18 1,256.83 1,258.16 1,256.83 1,257.95 0.0K
10:19 1,258.57 1,259.15 1,258.57 1,259.15 0.0K
10:20 1,259.78 1,259.78 1,258.77 1,258.77 0.0K
10:21 1,258.36 1,259.07 1,258.36 1,258.95 0.0K
10:22 1,259.15 1,259.18 1,259.12 1,259.12 0.0K
10:23 1,259.20 1,259.50 1,259.20 1,259.50 0.0K
10:24 1,259.65 1,260.14 1,259.65 1,260.14 0.0K
10:25 1,260.09 1,261.27 1,260.09 1,261.27 0.0K
10:26 1,261.74 1,262.30 1,261.74 1,262.30 0.0K
10:27 1,261.71 1,262.34 1,261.71 1,262.17 0.0K
10:28 1,262.21 1,262.87 1,262.21 1,262.87 0.0K
10:29 1,262.32 1,262.39 1,261.52 1,261.52 0.0K
10:30 1,261.37 1,261.71 1,261.35 1,261.71 0.0K
10:31 1,261.63 1,261.69 1,261.53 1,261.69 0.0K
10:32 1,260.93 1,261.26 1,260.93 1,261.25 0.0K
10:33 1,261.10 1,261.11 1,261.08 1,261.08 0.0K
10:34 1,261.23 1,261.37 1,261.03 1,261.27 0.0K
10:35 1,260.85 1,262.22 1,260.85 1,262.22 0.0K
10:36 1,262.23 1,262.71 1,262.23 1,262.46 0.0K
10:37 1,262.70 1,263.72 1,262.70 1,263.72 0.0K
10:38 1,263.84 1,264.31 1,263.84 1,264.31 0.0K
10:39 1,264.24 1,264.24 1,264.02 1,264.02 0.0K
10:40 1,263.67 1,263.67 1,263.20 1,263.21 0.0K
10:41 1,262.61 1,262.61 1,261.98 1,262.06 0.0K
10:42 1,262.14 1,262.23 1,262.07 1,262.23 0.0K
10:43 1,262.23 1,262.60 1,262.05 1,262.60 0.0K
10:44 1,262.69 1,263.00 1,262.69 1,262.77 0.0K
10:45 1,262.53 1,262.53 1,261.90 1,262.15 0.0K
10:46 1,262.17 1,262.17 1,261.80 1,261.99 0.0K
10:47 1,262.45 1,262.70 1,262.45 1,262.45 0.0K
10:48 1,262.71 1,262.71 1,262.48 1,262.48 0.0K
10:49 1,262.36 1,262.36 1,262.28 1,262.36 0.0K
10:50 1,262.36 1,263.11 1,262.31 1,263.07 0.0K
10:51 1,262.87 1,262.87 1,262.53 1,262.67 0.0K
10:52 1,262.29 1,262.42 1,261.94 1,261.94 0.0K
10:53 1,262.07 1,262.37 1,262.05 1,262.05 0.0K
10:54 1,261.88 1,261.98 1,261.85 1,261.85 0.0K
10:55 1,261.50 1,261.50 1,261.24 1,261.36 0.0K
10:56 1,261.40 1,261.40 1,260.31 1,260.31 0.0K
10:57 1,259.62 1,259.67 1,259.40 1,259.67 0.0K
10:58 1,259.31 1,259.61 1,259.31 1,259.55 0.0K
10:59 1,259.56 1,259.56 1,259.41 1,259.41 0.0K
11:00 1,259.73 1,259.73 1,259.60 1,259.60 0.0K
11:01 1,259.81 1,259.88 1,259.63 1,259.74 0.0K
11:02 1,259.66 1,259.66 1,258.65 1,258.65 0.0K
11:03 1,258.32 1,258.32 1,258.12 1,258.24 0.0K
11:04 1,258.05 1,258.05 1,256.87 1,256.87 0.0K
11:05 1,256.89 1,256.94 1,256.74 1,256.94 0.0K
11:06 1,256.10 1,256.28 1,256.00 1,256.28 0.0K
11:07 1,256.62 1,257.40 1,256.62 1,257.13 0.0K
11:08 1,256.90 1,257.17 1,256.90 1,257.17 0.0K
11:09 1,257.28 1,257.49 1,256.96 1,256.96 0.0K
11:10 1,257.16 1,258.11 1,257.16 1,258.11 0.0K
11:11 1,257.95 1,257.95 1,257.22 1,257.22 0.0K
11:12 1,256.99 1,256.99 1,256.33 1,256.33 0.0K
11:13 1,256.13 1,256.24 1,256.08 1,256.12 0.0K
11:14 1,255.86 1,256.39 1,255.86 1,256.39 0.0K
11:15 1,256.76 1,257.23 1,256.76 1,257.20 0.0K
11:16 1,257.54 1,257.85 1,257.54 1,257.85 0.0K
11:17 1,257.97 1,259.98 1,257.97 1,259.98 0.0K
11:18 1,260.08 1,260.08 1,259.84 1,259.84 0.0K
11:19 1,260.13 1,260.42 1,260.13 1,260.42 0.0K
11:20 1,260.41 1,260.41 1,260.20 1,260.20 0.0K
11:21 1,259.66 1,259.66 1,259.29 1,259.29 0.0K
11:22 1,259.35 1,259.42 1,259.20 1,259.42 0.0K
11:23 1,259.50 1,260.49 1,259.50 1,260.49 0.0K
11:24 1,260.63 1,260.63 1,260.06 1,260.06 0.0K
11:25 1,259.99 1,260.56 1,259.99 1,260.56 0.0K
11:26 1,260.40 1,260.40 1,259.09 1,259.09 0.0K
11:27 1,259.07 1,259.53 1,259.06 1,259.53 0.0K
11:28 1,259.72 1,260.03 1,259.72 1,259.95 0.0K
11:29 1,259.98 1,260.25 1,259.87 1,260.25 0.0K
11:30 1,260.24 1,260.24 1,258.94 1,258.94 0.0K
11:31 1,258.65 1,258.75 1,258.48 1,258.72 0.0K
11:32 1,258.59 1,258.59 1,258.15 1,258.45 0.0K
11:33 1,258.67 1,258.67 1,258.55 1,258.55 0.0K
11:34 1,258.72 1,259.53 1,258.72 1,259.53 0.0K
11:35 1,259.25 1,259.25 1,258.68 1,259.00 0.0K
11:36 1,259.09 1,259.33 1,259.09 1,259.29 0.0K
11:37 1,259.16 1,259.16 1,258.56 1,258.57 0.0K
11:38 1,258.62 1,258.62 1,258.33 1,258.33 0.0K
11:39 1,258.22 1,258.22 1,257.78 1,257.78 0.0K
11:40 1,257.75 1,257.75 1,256.88 1,256.88 0.0K
11:41 1,256.84 1,256.84 1,255.64 1,255.64 0.0K
11:42 1,255.15 1,255.15 1,254.22 1,254.25 0.0K
11:43 1,253.71 1,253.71 1,253.48 1,253.56 0.0K
11:44 1,253.63 1,253.65 1,253.51 1,253.51 0.0K
11:45 1,253.75 1,254.73 1,253.75 1,254.73 0.0K
11:46 1,255.25 1,255.76 1,255.25 1,255.76 0.0K
11:47 1,255.88 1,256.45 1,255.88 1,256.45 0.0K
11:48 1,256.38 1,256.44 1,256.38 1,256.41 0.0K
11:49 1,256.03 1,256.03 1,255.42 1,255.49 0.0K
11:50 1,255.40 1,255.54 1,255.40 1,255.52 0.0K
11:51 1,255.45 1,255.45 1,255.12 1,255.26 0.0K
11:52 1,255.23 1,255.23 1,254.44 1,254.53 0.0K
11:53 1,254.53 1,254.83 1,254.53 1,254.78 0.0K
11:54 1,254.55 1,255.08 1,254.55 1,255.08 0.0K
11:55 1,255.24 1,255.32 1,255.21 1,255.30 0.0K
11:56 1,254.98 1,254.98 1,254.56 1,254.67 0.0K
11:57 1,254.59 1,254.59 1,254.17 1,254.17 0.0K
11:58 1,254.10 1,254.10 1,253.70 1,253.99 0.0K
11:59 1,254.06 1,254.06 1,253.76 1,253.76 0.0K
12:00 1,254.29 1,254.48 1,254.13 1,254.13 0.0K
12:01 1,254.41 1,254.71 1,254.41 1,254.68 0.0K
12:02 1,254.72 1,255.22 1,254.45 1,255.22 0.0K
12:03 1,255.14 1,255.23 1,254.59 1,254.59 0.0K
12:04 1,254.52 1,254.63 1,254.44 1,254.63 0.0K
12:05 1,254.66 1,254.66 1,253.75 1,253.75 0.0K
12:06 1,253.85 1,254.05 1,253.85 1,254.05 0.0K
12:07 1,254.10 1,254.10 1,253.99 1,253.99 0.0K
12:08 1,254.30 1,254.31 1,254.12 1,254.18 0.0K
12:09 1,254.28 1,254.54 1,254.28 1,254.39 0.0K
12:10 1,254.41 1,254.72 1,254.34 1,254.72 0.0K
12:11 1,254.79 1,254.79 1,254.54 1,254.64 0.0K
12:12 1,254.70 1,255.11 1,254.70 1,255.11 0.0K
12:13 1,255.18 1,255.18 1,254.77 1,254.77 0.0K
12:14 1,254.88 1,255.12 1,254.88 1,255.12 0.0K
12:15 1,255.31 1,255.31 1,255.18 1,255.18 0.0K
12:16 1,255.01 1,255.22 1,255.00 1,255.22 0.0K
12:17 1,255.31 1,255.58 1,254.91 1,254.91 0.0K
12:18 1,254.55 1,254.90 1,254.55 1,254.90 0.0K
12:19 1,254.90 1,255.08 1,254.90 1,254.95 0.0K
12:20 1,254.93 1,254.93 1,254.67 1,254.67 0.0K
12:21 1,254.39 1,254.39 1,254.01 1,254.01 0.0K
12:22 1,254.20 1,254.21 1,254.03 1,254.06 0.0K
12:23 1,253.88 1,254.18 1,253.77 1,254.18 0.0K
12:24 1,254.05 1,254.34 1,254.05 1,254.34 0.0K
12:25 1,254.46 1,254.87 1,254.46 1,254.87 0.0K
12:26 1,255.54 1,255.54 1,255.36 1,255.44 0.0K
12:27 1,255.46 1,256.17 1,255.46 1,256.17 0.0K
12:28 1,256.36 1,256.82 1,256.36 1,256.73 0.0K
12:29 1,256.66 1,257.13 1,256.66 1,256.84 0.0K
12:30 1,256.66 1,256.66 1,256.27 1,256.27 0.0K
12:31 1,256.59 1,256.59 1,256.34 1,256.34 0.0K
12:32 1,256.38 1,256.56 1,256.30 1,256.30 0.0K
12:33 1,256.31 1,256.31 1,256.06 1,256.18 0.0K
12:34 1,256.15 1,256.15 1,255.83 1,255.83 0.0K
12:35 1,255.92 1,256.04 1,255.88 1,256.04 0.0K
12:36 1,256.26 1,256.42 1,256.26 1,256.28 0.0K
12:37 1,256.45 1,256.51 1,256.25 1,256.25 0.0K
12:38 1,256.20 1,256.20 1,255.97 1,255.99 0.0K
12:39 1,255.95 1,256.05 1,255.71 1,255.71 0.0K
12:40 1,255.45 1,255.49 1,255.40 1,255.49 0.0K
12:41 1,255.66 1,255.70 1,255.51 1,255.70 0.0K
12:42 1,255.78 1,256.57 1,255.78 1,256.55 0.0K
12:43 1,256.61 1,256.61 1,256.14 1,256.14 0.0K
12:44 1,256.18 1,256.34 1,256.18 1,256.27 0.0K
12:45 1,256.24 1,256.60 1,256.24 1,256.60 0.0K
12:46 1,256.12 1,256.21 1,256.10 1,256.21 0.0K
12:47 1,256.41 1,256.81 1,256.41 1,256.81 0.0K
12:48 1,256.79 1,257.06 1,256.79 1,257.06 0.0K
12:49 1,257.03 1,257.90 1,257.03 1,257.90 0.0K
12:50 1,257.76 1,258.14 1,257.76 1,258.14 0.0K
12:51 1,258.15 1,258.43 1,258.15 1,258.32 0.0K
12:52 1,258.42 1,258.84 1,258.42 1,258.84 0.0K
12:53 1,258.86 1,258.86 1,258.72 1,258.72 0.0K
12:54 1,258.45 1,258.45 1,258.23 1,258.23 0.0K
12:55 1,258.15 1,258.44 1,258.15 1,258.44 0.0K
12:56 1,258.69 1,258.69 1,258.45 1,258.45 0.0K
12:57 1,258.57 1,258.73 1,258.56 1,258.56 0.0K
12:58 1,258.61 1,258.79 1,258.61 1,258.79 0.0K
12:59 1,258.88 1,258.88 1,258.74 1,258.74 0.0K
13:00 1,258.68 1,258.90 1,258.64 1,258.64 0.0K
13:01 1,258.72 1,258.81 1,258.72 1,258.74 0.0K
13:02 1,258.62 1,258.63 1,258.44 1,258.44 0.0K
13:03 1,258.27 1,258.43 1,258.23 1,258.31 0.0K
13:04 1,258.24 1,258.93 1,258.24 1,258.93 0.0K
13:05 1,258.86 1,259.19 1,258.86 1,259.19 0.0K
13:06 1,259.31 1,259.35 1,259.26 1,259.26 0.0K
13:07 1,259.19 1,259.39 1,259.19 1,259.23 0.0K
13:08 1,259.19 1,259.41 1,259.07 1,259.41 0.0K
13:09 1,259.62 1,259.97 1,259.61 1,259.97 0.0K
13:10 1,259.99 1,260.10 1,259.92 1,260.04 0.0K
13:11 1,260.08 1,260.66 1,260.08 1,260.66 0.0K
13:12 1,260.64 1,260.67 1,260.32 1,260.32 0.0K
13:13 1,260.28 1,260.28 1,259.93 1,259.93 0.0K
13:14 1,259.88 1,259.89 1,259.81 1,259.89 0.0K
13:15 1,259.85 1,260.17 1,259.85 1,260.10 0.0K
13:16 1,260.04 1,260.08 1,259.92 1,260.08 0.0K
13:17 1,260.10 1,260.58 1,260.10 1,260.58 0.0K
13:18 1,261.08 1,261.58 1,261.08 1,261.58 0.0K
13:19 1,261.44 1,261.44 1,261.20 1,261.20 0.0K
13:20 1,261.03 1,261.03 1,260.70 1,260.96 0.0K
13:21 1,260.79 1,260.83 1,260.73 1,260.73 0.0K
13:22 1,260.55 1,261.03 1,260.55 1,261.03 0.0K
13:23 1,261.49 1,261.51 1,261.33 1,261.40 0.0K
13:24 1,261.26 1,261.28 1,261.22 1,261.27 0.0K
13:25 1,261.45 1,261.96 1,261.45 1,261.93 0.0K
13:26 1,261.89 1,261.89 1,261.62 1,261.63 0.0K
13:27 1,261.74 1,261.90 1,261.64 1,261.64 0.0K
13:28 1,261.69 1,261.81 1,261.69 1,261.76 0.0K
13:29 1,261.81 1,261.81 1,261.64 1,261.75 0.0K
13:30 1,261.81 1,262.20 1,261.81 1,262.20 0.0K
13:31 1,262.09 1,262.60 1,262.09 1,262.53 0.0K
13:32 1,262.44 1,262.62 1,262.43 1,262.43 0.0K
13:33 1,262.39 1,262.39 1,262.24 1,262.29 0.0K
13:34 1,262.28 1,262.50 1,262.24 1,262.50 0.0K
13:35 1,262.30 1,262.40 1,262.30 1,262.40 0.0K
13:36 1,262.40 1,262.49 1,262.23 1,262.49 0.0K
13:37 1,262.67 1,262.77 1,262.62 1,262.62 0.0K
13:38 1,262.43 1,262.47 1,262.13 1,262.47 0.0K
13:39 1,262.83 1,263.05 1,262.83 1,263.05 0.0K
13:40 1,262.91 1,262.91 1,262.84 1,262.90 0.0K
13:41 1,263.12 1,263.64 1,263.12 1,263.64 0.0K
13:42 1,263.69 1,263.72 1,263.47 1,263.47 0.0K
13:43 1,263.42 1,263.52 1,263.42 1,263.51 0.0K
13:44 1,263.53 1,263.63 1,263.53 1,263.58 0.0K
13:45 1,263.76 1,263.82 1,263.62 1,263.62 0.0K
13:46 1,263.29 1,263.54 1,263.29 1,263.48 0.0K
13:47 1,263.41 1,263.41 1,262.98 1,262.98 0.0K
13:48 1,262.89 1,262.99 1,262.89 1,262.99 0.0K
13:49 1,263.02 1,263.03 1,262.99 1,262.99 0.0K
13:50 1,262.96 1,262.98 1,262.61 1,262.61 0.0K
13:51 1,262.70 1,262.71 1,262.18 1,262.18 0.0K
13:52 1,262.09 1,262.09 1,261.78 1,261.78 0.0K
13:53 1,261.79 1,261.89 1,261.79 1,261.82 0.0K
13:54 1,261.93 1,261.93 1,261.72 1,261.72 0.0K
13:55 1,261.66 1,261.74 1,261.66 1,261.74 0.0K
13:56 1,261.68 1,261.81 1,261.68 1,261.81 0.0K
13:57 1,261.76 1,261.90 1,261.76 1,261.90 0.0K
13:58 1,261.95 1,262.44 1,261.95 1,262.44 0.0K
13:59 1,262.54 1,262.75 1,262.42 1,262.71 0.0K
14:00 1,262.58 1,263.14 1,262.58 1,263.14 0.0K
14:01 1,262.97 1,263.34 1,262.83 1,263.34 0.0K
14:02 1,263.41 1,263.99 1,263.41 1,263.88 0.0K
14:03 1,264.22 1,264.22 1,263.93 1,263.93 0.0K
14:04 1,264.09 1,264.21 1,264.05 1,264.16 0.0K
14:05 1,264.35 1,264.35 1,264.32 1,264.32 0.0K
14:06 1,264.06 1,264.06 1,263.88 1,263.88 0.0K
14:07 1,263.97 1,264.06 1,263.80 1,264.06 0.0K
14:08 1,264.13 1,264.13 1,263.93 1,263.93 0.0K
14:09 1,263.97 1,264.15 1,263.96 1,263.96 0.0K
14:10 1,263.92 1,264.10 1,263.92 1,264.02 0.0K
14:11 1,264.21 1,264.68 1,264.21 1,264.68 0.0K
14:12 1,265.08 1,265.31 1,265.08 1,265.31 0.0K
14:13 1,265.33 1,265.42 1,265.33 1,265.37 0.0K
14:14 1,265.39 1,265.39 1,265.23 1,265.35 0.0K
14:15 1,265.48 1,265.87 1,265.48 1,265.80 0.0K
14:16 1,265.63 1,265.63 1,265.49 1,265.49 0.0K
14:17 1,265.28 1,265.39 1,265.23 1,265.39 0.0K
14:18 1,265.39 1,265.44 1,265.37 1,265.44 0.0K
14:19 1,265.44 1,265.44 1,264.97 1,264.97 0.0K
14:20 1,264.88 1,264.93 1,264.79 1,264.79 0.0K
14:21 1,264.91 1,265.32 1,264.84 1,265.32 0.0K
14:22 1,265.23 1,265.46 1,265.23 1,265.46 0.0K
14:23 1,265.66 1,265.78 1,265.58 1,265.78 0.0K
14:24 1,265.88 1,266.01 1,265.86 1,265.92 0.0K
14:25 1,265.81 1,266.04 1,265.78 1,265.78 0.0K
14:26 1,265.44 1,265.73 1,265.39 1,265.73 0.0K
14:27 1,265.71 1,265.87 1,265.71 1,265.73 0.0K
14:28 1,265.75 1,265.99 1,265.75 1,265.94 0.0K
14:29 1,265.96 1,265.96 1,265.82 1,265.87 0.0K
14:30 1,266.04 1,266.04 1,265.84 1,265.84 0.0K
14:31 1,265.77 1,265.77 1,265.68 1,265.68 0.0K
14:32 1,265.56 1,265.72 1,265.56 1,265.72 0.0K
14:33 1,265.52 1,265.53 1,265.48 1,265.48 0.0K
14:34 1,265.31 1,265.31 1,265.00 1,265.07 0.0K
14:35 1,265.07 1,265.07 1,264.90 1,264.91 0.0K
14:36 1,264.95 1,264.98 1,264.89 1,264.98 0.0K
14:37 1,265.07 1,265.18 1,265.07 1,265.18 0.0K
14:38 1,265.13 1,265.40 1,265.13 1,265.15 0.0K
14:39 1,265.08 1,265.08 1,264.70 1,264.70 0.0K
14:40 1,264.68 1,264.68 1,264.52 1,264.52 0.0K
14:41 1,264.48 1,265.00 1,264.48 1,265.00 0.0K
14:42 1,264.99 1,264.99 1,264.86 1,264.88 0.0K
14:43 1,264.84 1,264.87 1,264.75 1,264.87 0.0K
14:44 1,264.99 1,265.17 1,264.99 1,265.09 0.0K
14:45 1,265.10 1,265.54 1,265.10 1,265.53 0.0K
14:46 1,265.57 1,265.96 1,265.57 1,265.96 0.0K
14:47 1,265.97 1,266.34 1,265.97 1,266.33 0.0K
14:48 1,266.39 1,266.46 1,266.39 1,266.42 0.0K
14:49 1,266.49 1,266.79 1,266.49 1,266.75 0.0K
14:50 1,266.96 1,267.07 1,266.87 1,266.87 0.0K
14:51 1,266.85 1,266.88 1,266.67 1,266.67 0.0K
14:52 1,266.63 1,266.63 1,266.39 1,266.39 0.0K
14:53 1,266.46 1,266.46 1,266.30 1,266.46 0.0K
14:54 1,266.49 1,266.96 1,266.49 1,266.81 0.0K
14:55 1,266.80 1,266.86 1,266.75 1,266.83 0.0K
14:56 1,266.69 1,266.97 1,266.69 1,266.97 0.0K
14:57 1,267.07 1,267.31 1,267.07 1,267.31 0.0K
14:58 1,267.26 1,267.26 1,267.11 1,267.11 0.0K
14:59 1,267.01 1,267.52 1,267.01 1,267.52 0.0K
15:00 1,267.45 1,267.96 1,267.45 1,267.96 0.0K
15:01 1,267.99 1,268.39 1,267.99 1,268.24 0.0K
15:02 1,268.44 1,268.53 1,268.25 1,268.25 0.0K
15:03 1,268.22 1,268.22 1,268.05 1,268.05 0.0K
15:04 1,267.51 1,267.51 1,267.32 1,267.33 0.0K
15:05 1,267.52 1,267.57 1,267.52 1,267.53 0.0K
15:06 1,267.44 1,267.44 1,267.20 1,267.20 0.0K
15:07 1,267.18 1,267.18 1,267.04 1,267.07 0.0K
15:08 1,266.96 1,267.21 1,266.92 1,267.21 0.0K
15:09 1,267.31 1,267.47 1,267.29 1,267.47 0.0K
15:10 1,267.64 1,268.11 1,267.64 1,268.11 0.0K
15:11 1,268.03 1,268.26 1,268.03 1,268.24 0.0K
15:12 1,268.09 1,268.22 1,268.03 1,268.03 0.0K
15:13 1,268.06 1,268.29 1,268.06 1,268.29 0.0K
15:14 1,268.28 1,268.28 1,268.14 1,268.14 0.0K
15:15 1,268.06 1,268.07 1,267.93 1,268.07 0.0K
15:16 1,268.11 1,268.11 1,267.95 1,267.95 0.0K
15:17 1,268.04 1,268.08 1,267.93 1,267.93 0.0K
15:18 1,267.88 1,267.88 1,267.22 1,267.22 0.0K
15:19 1,267.40 1,267.76 1,267.37 1,267.76 0.0K
15:20 1,267.92 1,268.09 1,267.92 1,267.92 0.0K
15:21 1,267.88 1,267.88 1,267.44 1,267.44 0.0K
15:22 1,267.35 1,267.40 1,267.08 1,267.08 0.0K
15:23 1,267.14 1,267.14 1,266.63 1,266.66 0.0K
15:24 1,266.65 1,267.02 1,266.65 1,266.89 0.0K
15:25 1,266.98 1,266.98 1,266.79 1,266.79 0.0K
15:26 1,266.71 1,266.71 1,266.30 1,266.46 0.0K
15:27 1,266.43 1,266.59 1,266.43 1,266.55 0.0K
15:28 1,266.45 1,266.45 1,265.95 1,266.22 0.0K
15:29 1,266.20 1,266.20 1,265.93 1,265.99 0.0K
15:30 1,266.06 1,266.23 1,266.05 1,266.23 0.0K
15:31 1,266.38 1,266.42 1,266.34 1,266.42 0.0K
15:32 1,266.56 1,266.65 1,266.42 1,266.65 0.0K
15:33 1,266.77 1,266.77 1,266.50 1,266.54 0.0K
15:34 1,266.61 1,266.62 1,266.54 1,266.62 0.0K
15:35 1,266.55 1,266.92 1,266.55 1,266.92 0.0K
15:36 1,267.13 1,267.41 1,267.13 1,267.28 0.0K
15:37 1,267.39 1,267.62 1,267.39 1,267.62 0.0K
15:38 1,267.55 1,267.65 1,267.55 1,267.65 0.0K
15:39 1,267.63 1,267.63 1,267.43 1,267.44 0.0K
15:40 1,267.50 1,267.83 1,267.50 1,267.81 0.0K
15:41 1,267.59 1,267.59 1,267.37 1,267.56 0.0K
15:42 1,267.62 1,267.75 1,267.58 1,267.58 0.0K
15:43 1,267.63 1,267.63 1,267.50 1,267.60 0.0K
15:44 1,267.55 1,267.55 1,267.50 1,267.50 0.0K
15:45 1,267.49 1,267.60 1,267.43 1,267.43 0.0K
15:46 1,267.16 1,267.16 1,266.61 1,266.61 0.0K
15:47 1,266.72 1,266.72 1,266.40 1,266.45 0.0K
15:48 1,266.66 1,266.83 1,266.66 1,266.69 0.0K
15:49 1,266.69 1,266.82 1,266.61 1,266.61 0.0K
15:50 1,266.53 1,266.53 1,266.14 1,266.18 0.0K
15:51 1,265.84 1,265.94 1,265.79 1,265.83 0.0K
15:52 1,265.72 1,266.02 1,265.72 1,265.79 0.0K
15:53 1,265.89 1,266.11 1,265.89 1,266.00 0.0K
15:54 1,266.29 1,266.39 1,266.22 1,266.39 0.0K
15:55 1,266.24 1,266.24 1,265.75 1,266.21 0.0K
15:56 1,266.30 1,266.30 1,266.00 1,266.14 0.0K
15:57 1,266.40 1,266.40 1,266.13 1,266.26 0.0K
15:58 1,266.24 1,266.32 1,266.21 1,266.22 0.0K
15:59 1,266.03 1,266.03 1,265.73 1,265.93 0.0K
16:00 1,265.51 1,265.51 1,265.25 1,265.25 0.0K
16:01 1,265.34 1,265.35 1,265.25 1,265.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし