時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
1,257.70 |
1,265.51 |
1,257.70 |
1,264.93 |
0.0K |
09:31 |
1,264.62 |
1,265.76 |
1,261.52 |
1,261.52 |
0.0K |
09:32 |
1,261.66 |
1,262.31 |
1,260.53 |
1,262.31 |
0.0K |
09:33 |
1,261.14 |
1,263.03 |
1,259.51 |
1,263.03 |
0.0K |
09:34 |
1,263.91 |
1,265.12 |
1,263.91 |
1,265.12 |
0.0K |
09:35 |
1,265.97 |
1,266.23 |
1,265.44 |
1,265.44 |
0.0K |
09:36 |
1,265.93 |
1,266.95 |
1,265.59 |
1,266.95 |
0.0K |
09:37 |
1,266.76 |
1,266.76 |
1,265.50 |
1,266.72 |
0.0K |
09:38 |
1,267.37 |
1,269.65 |
1,267.37 |
1,269.65 |
0.0K |
09:39 |
1,270.00 |
1,270.88 |
1,270.00 |
1,270.47 |
0.0K |
09:40 |
1,270.52 |
1,270.72 |
1,270.24 |
1,270.72 |
0.0K |
09:41 |
1,270.53 |
1,271.52 |
1,270.21 |
1,271.52 |
0.0K |
09:42 |
1,271.50 |
1,271.50 |
1,270.34 |
1,270.43 |
0.0K |
09:43 |
1,270.80 |
1,270.80 |
1,269.39 |
1,270.03 |
0.0K |
09:44 |
1,269.86 |
1,269.86 |
1,269.15 |
1,269.19 |
0.0K |
09:45 |
1,268.97 |
1,269.98 |
1,268.97 |
1,269.91 |
0.0K |
09:46 |
1,270.55 |
1,271.66 |
1,270.55 |
1,271.66 |
0.0K |
09:47 |
1,272.22 |
1,273.46 |
1,272.22 |
1,273.46 |
0.0K |
09:48 |
1,273.43 |
1,274.40 |
1,273.43 |
1,274.09 |
0.0K |
09:49 |
1,273.53 |
1,273.68 |
1,273.50 |
1,273.50 |
0.0K |
09:50 |
1,273.15 |
1,273.15 |
1,271.25 |
1,271.25 |
0.0K |
09:51 |
1,271.28 |
1,272.11 |
1,271.28 |
1,272.11 |
0.0K |
09:52 |
1,272.16 |
1,272.16 |
1,271.89 |
1,271.90 |
0.0K |
09:53 |
1,271.61 |
1,271.61 |
1,270.83 |
1,270.94 |
0.0K |
09:54 |
1,270.85 |
1,271.34 |
1,270.85 |
1,270.94 |
0.0K |
09:55 |
1,270.26 |
1,270.27 |
1,269.99 |
1,269.99 |
0.0K |
09:56 |
1,269.18 |
1,269.18 |
1,267.92 |
1,267.92 |
0.0K |
09:57 |
1,267.53 |
1,268.46 |
1,267.53 |
1,268.46 |
0.0K |
09:58 |
1,268.37 |
1,268.57 |
1,267.88 |
1,268.00 |
0.0K |
09:59 |
1,267.65 |
1,267.65 |
1,267.25 |
1,267.25 |
0.0K |
10:00 |
1,267.21 |
1,267.83 |
1,267.21 |
1,267.83 |
0.0K |
10:01 |
1,267.82 |
1,267.82 |
1,267.18 |
1,267.27 |
0.0K |
10:02 |
1,267.90 |
1,269.95 |
1,267.90 |
1,269.95 |
0.0K |
10:03 |
1,270.68 |
1,270.71 |
1,270.49 |
1,270.59 |
0.0K |
10:04 |
1,270.70 |
1,270.77 |
1,270.33 |
1,270.77 |
0.0K |
10:05 |
1,270.70 |
1,271.13 |
1,270.70 |
1,271.13 |
0.0K |
10:06 |
1,271.15 |
1,272.61 |
1,271.15 |
1,272.61 |
0.0K |
10:07 |
1,272.94 |
1,274.37 |
1,272.94 |
1,274.37 |
0.0K |
10:08 |
1,274.51 |
1,274.87 |
1,274.22 |
1,274.22 |
0.0K |
10:09 |
1,273.68 |
1,274.87 |
1,273.68 |
1,274.87 |
0.0K |
10:10 |
1,274.22 |
1,274.22 |
1,272.98 |
1,273.07 |
0.0K |
10:11 |
1,271.92 |
1,271.98 |
1,271.51 |
1,271.51 |
0.0K |
10:12 |
1,270.42 |
1,270.62 |
1,270.29 |
1,270.29 |
0.0K |
10:13 |
1,269.87 |
1,270.20 |
1,269.87 |
1,270.20 |
0.0K |
10:14 |
1,270.84 |
1,270.84 |
1,270.45 |
1,270.55 |
0.0K |
10:15 |
1,270.57 |
1,271.00 |
1,270.32 |
1,271.00 |
0.0K |
10:16 |
1,271.18 |
1,272.03 |
1,271.18 |
1,272.03 |
0.0K |
10:17 |
1,272.30 |
1,272.63 |
1,272.30 |
1,272.63 |
0.0K |
10:18 |
1,272.77 |
1,272.77 |
1,271.79 |
1,271.79 |
0.0K |
10:19 |
1,271.59 |
1,271.59 |
1,270.34 |
1,270.34 |
0.0K |
10:20 |
1,270.23 |
1,270.46 |
1,270.23 |
1,270.46 |
0.0K |
10:21 |
1,270.77 |
1,270.77 |
1,270.40 |
1,270.43 |
0.0K |
10:22 |
1,270.87 |
1,270.87 |
1,270.25 |
1,270.25 |
0.0K |
10:23 |
1,270.32 |
1,271.03 |
1,270.32 |
1,271.03 |
0.0K |
10:24 |
1,271.90 |
1,272.28 |
1,271.90 |
1,272.21 |
0.0K |
10:25 |
1,272.52 |
1,273.50 |
1,272.52 |
1,273.34 |
0.0K |
10:26 |
1,273.08 |
1,273.12 |
1,272.80 |
1,272.81 |
0.0K |
10:27 |
1,273.13 |
1,273.13 |
1,272.58 |
1,272.66 |
0.0K |
10:28 |
1,272.65 |
1,272.65 |
1,271.80 |
1,271.80 |
0.0K |
10:29 |
1,271.84 |
1,271.84 |
1,271.52 |
1,271.52 |
0.0K |
10:30 |
1,270.81 |
1,270.86 |
1,270.25 |
1,270.25 |
0.0K |
10:31 |
1,270.11 |
1,270.65 |
1,269.94 |
1,270.65 |
0.0K |
10:32 |
1,270.75 |
1,271.33 |
1,270.75 |
1,271.33 |
0.0K |
10:33 |
1,271.56 |
1,273.11 |
1,271.56 |
1,272.71 |
0.0K |
10:34 |
1,272.63 |
1,272.89 |
1,272.63 |
1,272.89 |
0.0K |
10:35 |
1,272.39 |
1,272.89 |
1,272.39 |
1,272.80 |
0.0K |
10:36 |
1,273.29 |
1,273.51 |
1,273.29 |
1,273.33 |
0.0K |
10:37 |
1,273.22 |
1,273.31 |
1,273.22 |
1,273.31 |
0.0K |
10:38 |
1,273.58 |
1,273.60 |
1,273.04 |
1,273.04 |
0.0K |
10:39 |
1,272.97 |
1,272.97 |
1,271.89 |
1,271.97 |
0.0K |
10:40 |
1,272.39 |
1,272.84 |
1,272.39 |
1,272.56 |
0.0K |
10:41 |
1,272.73 |
1,273.05 |
1,272.73 |
1,272.95 |
0.0K |
10:42 |
1,272.75 |
1,272.75 |
1,272.32 |
1,272.33 |
0.0K |
10:43 |
1,272.18 |
1,272.18 |
1,271.19 |
1,271.49 |
0.0K |
10:44 |
1,271.57 |
1,272.13 |
1,271.44 |
1,272.13 |
0.0K |
10:45 |
1,272.06 |
1,272.58 |
1,272.06 |
1,272.53 |
0.0K |
10:46 |
1,272.39 |
1,272.39 |
1,271.67 |
1,271.67 |
0.0K |
10:47 |
1,271.61 |
1,271.61 |
1,271.41 |
1,271.41 |
0.0K |
10:48 |
1,271.12 |
1,271.12 |
1,270.87 |
1,271.00 |
0.0K |
10:49 |
1,271.01 |
1,271.43 |
1,271.01 |
1,271.43 |
0.0K |
10:50 |
1,271.93 |
1,272.13 |
1,271.93 |
1,272.07 |
0.0K |
10:51 |
1,272.23 |
1,272.42 |
1,272.23 |
1,272.31 |
0.0K |
10:52 |
1,272.08 |
1,272.08 |
1,271.71 |
1,271.77 |
0.0K |
10:53 |
1,271.76 |
1,271.76 |
1,271.38 |
1,271.39 |
0.0K |
10:54 |
1,271.42 |
1,272.01 |
1,271.42 |
1,272.01 |
0.0K |
10:55 |
1,271.69 |
1,272.06 |
1,271.61 |
1,272.06 |
0.0K |
10:56 |
1,272.12 |
1,272.35 |
1,272.12 |
1,272.29 |
0.0K |
10:57 |
1,272.32 |
1,272.32 |
1,271.79 |
1,271.79 |
0.0K |
10:58 |
1,271.79 |
1,271.97 |
1,271.73 |
1,271.97 |
0.0K |
10:59 |
1,272.38 |
1,272.76 |
1,272.38 |
1,272.43 |
0.0K |
11:00 |
1,271.69 |
1,271.69 |
1,271.43 |
1,271.64 |
0.0K |
11:01 |
1,271.79 |
1,272.21 |
1,271.79 |
1,272.21 |
0.0K |
11:02 |
1,272.51 |
1,273.50 |
1,272.51 |
1,273.50 |
0.0K |
11:03 |
1,273.70 |
1,273.70 |
1,273.44 |
1,273.54 |
0.0K |
11:04 |
1,273.44 |
1,273.44 |
1,273.15 |
1,273.15 |
0.0K |
11:05 |
1,272.80 |
1,272.80 |
1,271.72 |
1,271.72 |
0.0K |
11:06 |
1,271.46 |
1,271.51 |
1,271.35 |
1,271.51 |
0.0K |
11:07 |
1,271.82 |
1,272.15 |
1,271.62 |
1,271.62 |
0.0K |
11:08 |
1,271.51 |
1,272.18 |
1,271.51 |
1,272.18 |
0.0K |
11:09 |
1,271.57 |
1,271.58 |
1,271.01 |
1,271.01 |
0.0K |
11:10 |
1,270.80 |
1,270.96 |
1,270.68 |
1,270.77 |
0.0K |
11:11 |
1,270.46 |
1,270.46 |
1,270.43 |
1,270.46 |
0.0K |
11:12 |
1,270.27 |
1,270.27 |
1,270.02 |
1,270.17 |
0.0K |
11:13 |
1,270.31 |
1,270.56 |
1,270.24 |
1,270.56 |
0.0K |
11:14 |
1,270.57 |
1,270.57 |
1,270.17 |
1,270.32 |
0.0K |
11:15 |
1,270.14 |
1,270.14 |
1,269.77 |
1,270.08 |
0.0K |
11:16 |
1,269.97 |
1,270.13 |
1,269.64 |
1,269.64 |
0.0K |
11:17 |
1,270.00 |
1,270.00 |
1,269.54 |
1,269.54 |
0.0K |
11:18 |
1,269.89 |
1,269.89 |
1,269.45 |
1,269.45 |
0.0K |
11:19 |
1,268.95 |
1,268.95 |
1,268.47 |
1,268.47 |
0.0K |
11:20 |
1,268.11 |
1,268.32 |
1,268.10 |
1,268.32 |
0.0K |
11:21 |
1,268.44 |
1,268.44 |
1,268.18 |
1,268.18 |
0.0K |
11:22 |
1,268.21 |
1,268.21 |
1,267.71 |
1,267.71 |
0.0K |
11:23 |
1,267.68 |
1,267.96 |
1,267.56 |
1,267.96 |
0.0K |
11:24 |
1,268.00 |
1,268.25 |
1,268.00 |
1,268.25 |
0.0K |
11:25 |
1,269.11 |
1,269.94 |
1,269.11 |
1,269.94 |
0.0K |
11:26 |
1,270.24 |
1,270.27 |
1,270.19 |
1,270.27 |
0.0K |
11:27 |
1,269.93 |
1,270.08 |
1,269.93 |
1,270.01 |
0.0K |
11:28 |
1,270.20 |
1,270.37 |
1,270.16 |
1,270.16 |
0.0K |
11:29 |
1,270.17 |
1,270.52 |
1,270.17 |
1,270.49 |
0.0K |
11:30 |
1,270.41 |
1,270.41 |
1,270.09 |
1,270.38 |
0.0K |
11:31 |
1,270.62 |
1,271.27 |
1,270.62 |
1,271.27 |
0.0K |
11:32 |
1,271.28 |
1,271.28 |
1,271.21 |
1,271.21 |
0.0K |
11:33 |
1,271.19 |
1,271.23 |
1,270.83 |
1,270.83 |
0.0K |
11:34 |
1,270.63 |
1,270.63 |
1,270.38 |
1,270.52 |
0.0K |
11:35 |
1,270.65 |
1,270.82 |
1,270.62 |
1,270.69 |
0.0K |
11:36 |
1,270.80 |
1,270.80 |
1,269.95 |
1,269.95 |
0.0K |
11:37 |
1,269.49 |
1,269.49 |
1,268.68 |
1,268.68 |
0.0K |
11:38 |
1,268.52 |
1,268.63 |
1,268.40 |
1,268.63 |
0.0K |
11:39 |
1,268.40 |
1,268.46 |
1,268.40 |
1,268.44 |
0.0K |
11:40 |
1,268.53 |
1,268.53 |
1,267.80 |
1,268.05 |
0.0K |
11:41 |
1,268.04 |
1,268.04 |
1,267.60 |
1,267.60 |
0.0K |
11:42 |
1,267.70 |
1,267.70 |
1,267.09 |
1,267.17 |
0.0K |
11:43 |
1,266.95 |
1,267.03 |
1,266.53 |
1,266.53 |
0.0K |
11:44 |
1,265.34 |
1,265.34 |
1,264.62 |
1,264.81 |
0.0K |
11:45 |
1,264.84 |
1,264.86 |
1,264.58 |
1,264.58 |
0.0K |
11:46 |
1,264.67 |
1,265.15 |
1,264.67 |
1,265.15 |
0.0K |
11:47 |
1,265.46 |
1,265.62 |
1,265.46 |
1,265.50 |
0.0K |
11:48 |
1,265.19 |
1,265.19 |
1,264.86 |
1,265.14 |
0.0K |
11:49 |
1,265.17 |
1,265.17 |
1,264.94 |
1,265.00 |
0.0K |
11:50 |
1,264.74 |
1,264.74 |
1,264.17 |
1,264.17 |
0.0K |
11:51 |
1,264.10 |
1,264.22 |
1,263.29 |
1,263.29 |
0.0K |
11:52 |
1,263.06 |
1,263.06 |
1,262.44 |
1,262.44 |
0.0K |
11:53 |
1,262.11 |
1,262.42 |
1,261.97 |
1,262.42 |
0.0K |
11:54 |
1,262.41 |
1,262.41 |
1,262.30 |
1,262.37 |
0.0K |
11:55 |
1,262.47 |
1,262.66 |
1,262.14 |
1,262.14 |
0.0K |
11:56 |
1,261.78 |
1,261.78 |
1,260.85 |
1,260.85 |
0.0K |
11:57 |
1,260.37 |
1,260.37 |
1,259.08 |
1,259.08 |
0.0K |
11:58 |
1,258.93 |
1,258.93 |
1,258.69 |
1,258.87 |
0.0K |
11:59 |
1,258.65 |
1,258.79 |
1,258.65 |
1,258.77 |
0.0K |
12:00 |
1,257.79 |
1,258.16 |
1,257.79 |
1,257.81 |
0.0K |
12:01 |
1,257.75 |
1,258.83 |
1,257.75 |
1,258.83 |
0.0K |
12:02 |
1,258.82 |
1,259.32 |
1,258.52 |
1,259.32 |
0.0K |
12:03 |
1,259.43 |
1,259.44 |
1,259.18 |
1,259.18 |
0.0K |
12:04 |
1,259.32 |
1,259.32 |
1,259.26 |
1,259.31 |
0.0K |
12:05 |
1,259.30 |
1,259.59 |
1,259.30 |
1,259.59 |
0.0K |
12:06 |
1,259.60 |
1,259.60 |
1,259.02 |
1,259.02 |
0.0K |
12:07 |
1,258.97 |
1,259.04 |
1,258.51 |
1,258.51 |
0.0K |
12:08 |
1,258.73 |
1,259.00 |
1,258.73 |
1,259.00 |
0.0K |
12:09 |
1,258.96 |
1,259.36 |
1,258.96 |
1,259.31 |
0.0K |
12:10 |
1,259.17 |
1,259.17 |
1,258.82 |
1,258.91 |
0.0K |
12:11 |
1,258.56 |
1,258.56 |
1,258.12 |
1,258.28 |
0.0K |
12:12 |
1,257.99 |
1,257.99 |
1,257.84 |
1,257.93 |
0.0K |
12:13 |
1,257.73 |
1,257.88 |
1,257.56 |
1,257.88 |
0.0K |
12:14 |
1,257.68 |
1,257.97 |
1,257.68 |
1,257.97 |
0.0K |
12:15 |
1,257.73 |
1,257.74 |
1,257.50 |
1,257.74 |
0.0K |
12:16 |
1,257.79 |
1,257.79 |
1,256.37 |
1,256.37 |
0.0K |
12:17 |
1,256.34 |
1,256.34 |
1,256.11 |
1,256.18 |
0.0K |
12:18 |
1,255.93 |
1,256.07 |
1,255.84 |
1,256.03 |
0.0K |
12:19 |
1,256.15 |
1,256.15 |
1,255.88 |
1,255.88 |
0.0K |
12:20 |
1,256.10 |
1,256.10 |
1,255.82 |
1,255.83 |
0.0K |
12:21 |
1,255.69 |
1,255.69 |
1,254.34 |
1,254.34 |
0.0K |
12:22 |
1,253.59 |
1,253.59 |
1,253.39 |
1,253.39 |
0.0K |
12:23 |
1,253.72 |
1,253.72 |
1,253.53 |
1,253.58 |
0.0K |
12:24 |
1,253.31 |
1,254.14 |
1,253.31 |
1,253.89 |
0.0K |
12:25 |
1,254.36 |
1,254.36 |
1,253.69 |
1,253.69 |
0.0K |
12:26 |
1,253.71 |
1,254.81 |
1,253.71 |
1,254.81 |
0.0K |
12:27 |
1,255.13 |
1,255.64 |
1,255.13 |
1,255.64 |
0.0K |
12:28 |
1,255.78 |
1,255.92 |
1,255.78 |
1,255.92 |
0.0K |
12:29 |
1,256.08 |
1,256.08 |
1,255.75 |
1,255.75 |
0.0K |
12:30 |
1,256.00 |
1,256.08 |
1,255.96 |
1,256.08 |
0.0K |
12:31 |
1,256.26 |
1,257.31 |
1,256.26 |
1,257.31 |
0.0K |
12:32 |
1,257.52 |
1,257.79 |
1,257.46 |
1,257.76 |
0.0K |
12:33 |
1,257.84 |
1,257.86 |
1,257.53 |
1,257.66 |
0.0K |
12:34 |
1,257.80 |
1,257.94 |
1,257.63 |
1,257.94 |
0.0K |
12:35 |
1,257.89 |
1,258.73 |
1,257.89 |
1,258.73 |
0.0K |
12:36 |
1,258.97 |
1,258.97 |
1,258.28 |
1,258.28 |
0.0K |
12:37 |
1,258.32 |
1,258.32 |
1,257.76 |
1,257.76 |
0.0K |
12:38 |
1,257.67 |
1,257.67 |
1,257.48 |
1,257.57 |
0.0K |
12:39 |
1,256.99 |
1,256.99 |
1,256.28 |
1,256.28 |
0.0K |
12:40 |
1,256.22 |
1,256.23 |
1,256.03 |
1,256.23 |
0.0K |
12:41 |
1,256.57 |
1,257.09 |
1,256.57 |
1,257.09 |
0.0K |
12:42 |
1,257.10 |
1,257.21 |
1,256.97 |
1,257.21 |
0.0K |
12:43 |
1,257.17 |
1,257.23 |
1,257.14 |
1,257.23 |
0.0K |
12:44 |
1,257.07 |
1,257.16 |
1,257.04 |
1,257.16 |
0.0K |
12:45 |
1,256.62 |
1,256.62 |
1,256.41 |
1,256.58 |
0.0K |
12:46 |
1,256.81 |
1,256.81 |
1,256.54 |
1,256.54 |
0.0K |
12:47 |
1,256.52 |
1,256.69 |
1,256.49 |
1,256.58 |
0.0K |
12:48 |
1,256.77 |
1,257.42 |
1,256.77 |
1,257.42 |
0.0K |
12:49 |
1,257.49 |
1,257.67 |
1,257.41 |
1,257.65 |
0.0K |
12:50 |
1,257.85 |
1,258.00 |
1,257.85 |
1,258.00 |
0.0K |
12:51 |
1,258.06 |
1,258.06 |
1,257.89 |
1,257.93 |
0.0K |
12:52 |
1,257.97 |
1,257.98 |
1,257.93 |
1,257.93 |
0.0K |
12:53 |
1,258.00 |
1,258.00 |
1,257.47 |
1,257.65 |
0.0K |
12:54 |
1,257.59 |
1,257.88 |
1,257.59 |
1,257.81 |
0.0K |
12:55 |
1,257.94 |
1,258.29 |
1,257.94 |
1,258.29 |
0.0K |
12:56 |
1,258.44 |
1,258.44 |
1,257.90 |
1,257.90 |
0.0K |
12:57 |
1,257.78 |
1,257.80 |
1,257.68 |
1,257.80 |
0.0K |
12:58 |
1,257.75 |
1,258.03 |
1,257.75 |
1,257.95 |
0.0K |
12:59 |
1,258.42 |
1,259.08 |
1,258.42 |
1,258.93 |
0.0K |
13:00 |
1,258.61 |
1,258.64 |
1,258.46 |
1,258.64 |
0.0K |
13:01 |
1,258.61 |
1,258.89 |
1,258.61 |
1,258.89 |
0.0K |
13:02 |
1,259.02 |
1,259.36 |
1,259.02 |
1,259.36 |
0.0K |
13:03 |
1,259.23 |
1,259.52 |
1,259.13 |
1,259.52 |
0.0K |
13:04 |
1,259.52 |
1,259.86 |
1,259.52 |
1,259.79 |
0.0K |
13:05 |
1,259.68 |
1,260.16 |
1,259.68 |
1,260.16 |
0.0K |
13:06 |
1,260.35 |
1,260.35 |
1,260.08 |
1,260.29 |
0.0K |
13:07 |
1,260.46 |
1,260.63 |
1,260.46 |
1,260.63 |
0.0K |
13:08 |
1,260.66 |
1,261.20 |
1,260.66 |
1,261.03 |
0.0K |
13:09 |
1,261.10 |
1,261.41 |
1,261.10 |
1,261.41 |
0.0K |
13:10 |
1,261.42 |
1,261.42 |
1,261.25 |
1,261.25 |
0.0K |
13:11 |
1,261.27 |
1,261.27 |
1,261.02 |
1,261.12 |
0.0K |
13:12 |
1,261.21 |
1,261.27 |
1,261.20 |
1,261.21 |
0.0K |
13:13 |
1,261.37 |
1,261.37 |
1,260.97 |
1,260.97 |
0.0K |
13:14 |
1,260.74 |
1,260.74 |
1,260.28 |
1,260.31 |
0.0K |
13:15 |
1,260.20 |
1,260.20 |
1,259.97 |
1,259.97 |
0.0K |
13:16 |
1,259.94 |
1,260.15 |
1,259.94 |
1,260.09 |
0.0K |
13:17 |
1,260.06 |
1,260.27 |
1,260.06 |
1,260.27 |
0.0K |
13:18 |
1,260.87 |
1,260.99 |
1,260.85 |
1,260.98 |
0.0K |
13:19 |
1,260.84 |
1,261.12 |
1,260.84 |
1,261.02 |
0.0K |
13:20 |
1,261.02 |
1,261.02 |
1,260.58 |
1,260.58 |
0.0K |
13:21 |
1,260.39 |
1,260.62 |
1,260.39 |
1,260.62 |
0.0K |
13:22 |
1,260.54 |
1,260.61 |
1,260.53 |
1,260.61 |
0.0K |
13:23 |
1,260.61 |
1,260.71 |
1,260.59 |
1,260.71 |
0.0K |
13:24 |
1,260.71 |
1,260.71 |
1,260.36 |
1,260.36 |
0.0K |
13:25 |
1,260.19 |
1,260.24 |
1,260.08 |
1,260.08 |
0.0K |
13:26 |
1,260.07 |
1,260.07 |
1,259.90 |
1,259.90 |
0.0K |
13:27 |
1,259.91 |
1,260.06 |
1,259.91 |
1,260.06 |
0.0K |
13:28 |
1,260.02 |
1,260.36 |
1,260.02 |
1,260.36 |
0.0K |
13:29 |
1,260.43 |
1,260.43 |
1,259.82 |
1,259.82 |
0.0K |
13:30 |
1,259.81 |
1,260.22 |
1,259.81 |
1,260.22 |
0.0K |
13:31 |
1,260.42 |
1,260.60 |
1,260.42 |
1,260.53 |
0.0K |
13:32 |
1,260.64 |
1,261.08 |
1,260.64 |
1,261.03 |
0.0K |
13:33 |
1,261.11 |
1,261.11 |
1,260.96 |
1,261.02 |
0.0K |
13:34 |
1,261.03 |
1,261.03 |
1,260.95 |
1,260.95 |
0.0K |
13:35 |
1,260.61 |
1,260.77 |
1,260.61 |
1,260.77 |
0.0K |
13:36 |
1,261.04 |
1,261.10 |
1,260.85 |
1,260.85 |
0.0K |
13:37 |
1,260.88 |
1,260.88 |
1,260.68 |
1,260.68 |
0.0K |
13:38 |
1,260.75 |
1,260.75 |
1,260.46 |
1,260.46 |
0.0K |
13:39 |
1,260.56 |
1,260.56 |
1,260.40 |
1,260.54 |
0.0K |
13:40 |
1,260.34 |
1,260.34 |
1,259.83 |
1,259.83 |
0.0K |
13:41 |
1,259.85 |
1,259.85 |
1,259.36 |
1,259.36 |
0.0K |
13:42 |
1,259.37 |
1,259.37 |
1,259.29 |
1,259.29 |
0.0K |
13:43 |
1,259.23 |
1,259.33 |
1,259.16 |
1,259.16 |
0.0K |
13:44 |
1,259.28 |
1,259.28 |
1,259.15 |
1,259.20 |
0.0K |
13:45 |
1,259.16 |
1,259.35 |
1,259.16 |
1,259.30 |
0.0K |
13:46 |
1,258.94 |
1,259.46 |
1,258.94 |
1,259.46 |
0.0K |
13:47 |
1,259.34 |
1,259.61 |
1,259.34 |
1,259.50 |
0.0K |
13:48 |
1,259.40 |
1,260.46 |
1,259.40 |
1,260.46 |
0.0K |
13:49 |
1,260.75 |
1,260.90 |
1,260.75 |
1,260.90 |
0.0K |
13:50 |
1,261.11 |
1,261.11 |
1,260.93 |
1,260.93 |
0.0K |
13:51 |
1,260.94 |
1,261.08 |
1,260.91 |
1,260.97 |
0.0K |
13:52 |
1,260.98 |
1,261.21 |
1,260.93 |
1,261.21 |
0.0K |
13:53 |
1,261.59 |
1,261.64 |
1,261.39 |
1,261.39 |
0.0K |
13:54 |
1,261.39 |
1,261.39 |
1,261.16 |
1,261.26 |
0.0K |
13:55 |
1,261.19 |
1,261.23 |
1,261.01 |
1,261.23 |
0.0K |
13:56 |
1,261.34 |
1,261.63 |
1,261.34 |
1,261.63 |
0.0K |
13:57 |
1,261.66 |
1,261.88 |
1,261.66 |
1,261.76 |
0.0K |
13:58 |
1,261.81 |
1,261.82 |
1,261.60 |
1,261.60 |
0.0K |
13:59 |
1,261.48 |
1,261.48 |
1,261.35 |
1,261.35 |
0.0K |
14:00 |
1,261.42 |
1,261.42 |
1,260.94 |
1,261.20 |
0.0K |
14:01 |
1,261.32 |
1,261.80 |
1,261.32 |
1,261.69 |
0.0K |
14:02 |
1,261.65 |
1,261.72 |
1,261.63 |
1,261.69 |
0.0K |
14:03 |
1,261.91 |
1,261.91 |
1,261.82 |
1,261.83 |
0.0K |
14:04 |
1,261.92 |
1,261.92 |
1,261.53 |
1,261.65 |
0.0K |
14:05 |
1,261.68 |
1,261.74 |
1,261.68 |
1,261.74 |
0.0K |
14:06 |
1,261.58 |
1,261.80 |
1,261.58 |
1,261.74 |
0.0K |
14:07 |
1,261.82 |
1,261.82 |
1,261.47 |
1,261.47 |
0.0K |
14:08 |
1,261.51 |
1,261.51 |
1,261.15 |
1,261.15 |
0.0K |
14:09 |
1,260.91 |
1,260.91 |
1,260.24 |
1,260.24 |
0.0K |
14:10 |
1,259.91 |
1,259.91 |
1,259.67 |
1,259.81 |
0.0K |
14:11 |
1,259.96 |
1,259.96 |
1,259.89 |
1,259.95 |
0.0K |
14:12 |
1,259.94 |
1,259.97 |
1,259.91 |
1,259.97 |
0.0K |
14:13 |
1,259.85 |
1,259.94 |
1,259.74 |
1,259.74 |
0.0K |
14:14 |
1,259.45 |
1,259.49 |
1,259.07 |
1,259.07 |
0.0K |
14:15 |
1,258.91 |
1,258.91 |
1,258.71 |
1,258.91 |
0.0K |
14:16 |
1,259.01 |
1,259.01 |
1,258.89 |
1,258.98 |
0.0K |
14:17 |
1,259.11 |
1,259.30 |
1,259.10 |
1,259.10 |
0.0K |
14:18 |
1,259.25 |
1,259.98 |
1,259.25 |
1,259.98 |
0.0K |
14:19 |
1,259.91 |
1,259.91 |
1,259.65 |
1,259.75 |
0.0K |
14:20 |
1,259.81 |
1,259.81 |
1,259.74 |
1,259.74 |
0.0K |
14:21 |
1,259.53 |
1,259.54 |
1,259.39 |
1,259.54 |
0.0K |
14:22 |
1,259.61 |
1,259.89 |
1,259.61 |
1,259.89 |
0.0K |
14:23 |
1,259.93 |
1,260.18 |
1,259.93 |
1,260.16 |
0.0K |
14:24 |
1,260.20 |
1,260.21 |
1,260.08 |
1,260.08 |
0.0K |
14:25 |
1,260.15 |
1,260.15 |
1,260.07 |
1,260.12 |
0.0K |
14:26 |
1,260.26 |
1,260.26 |
1,260.05 |
1,260.05 |
0.0K |
14:27 |
1,260.01 |
1,260.25 |
1,260.01 |
1,260.25 |
0.0K |
14:28 |
1,260.26 |
1,260.34 |
1,260.20 |
1,260.30 |
0.0K |
14:29 |
1,260.34 |
1,260.54 |
1,260.34 |
1,260.40 |
0.0K |
14:30 |
1,260.54 |
1,260.70 |
1,260.54 |
1,260.61 |
0.0K |
14:31 |
1,260.51 |
1,260.56 |
1,260.36 |
1,260.36 |
0.0K |
14:32 |
1,260.32 |
1,260.32 |
1,260.22 |
1,260.22 |
0.0K |
14:33 |
1,260.27 |
1,260.33 |
1,260.26 |
1,260.33 |
0.0K |
14:34 |
1,260.31 |
1,260.38 |
1,260.28 |
1,260.28 |
0.0K |
14:35 |
1,260.37 |
1,260.59 |
1,260.37 |
1,260.53 |
0.0K |
14:36 |
1,260.63 |
1,260.63 |
1,260.36 |
1,260.36 |
0.0K |
14:37 |
1,260.43 |
1,260.51 |
1,260.43 |
1,260.49 |
0.0K |
14:38 |
1,260.15 |
1,260.30 |
1,260.15 |
1,260.26 |
0.0K |
14:39 |
1,260.26 |
1,260.26 |
1,260.02 |
1,260.02 |
0.0K |
14:40 |
1,260.08 |
1,260.08 |
1,259.88 |
1,259.88 |
0.0K |
14:41 |
1,259.92 |
1,259.92 |
1,259.60 |
1,259.72 |
0.0K |
14:42 |
1,259.83 |
1,260.54 |
1,259.83 |
1,260.54 |
0.0K |
14:43 |
1,260.56 |
1,260.79 |
1,260.56 |
1,260.79 |
0.0K |
14:44 |
1,260.75 |
1,260.75 |
1,260.63 |
1,260.67 |
0.0K |
14:45 |
1,260.69 |
1,260.69 |
1,260.51 |
1,260.51 |
0.0K |
14:46 |
1,260.50 |
1,260.50 |
1,260.37 |
1,260.43 |
0.0K |
14:47 |
1,260.28 |
1,260.28 |
1,259.41 |
1,259.74 |
0.0K |
14:48 |
1,259.52 |
1,259.94 |
1,259.52 |
1,259.94 |
0.0K |
14:49 |
1,259.95 |
1,259.95 |
1,259.47 |
1,259.47 |
0.0K |
14:50 |
1,259.40 |
1,259.40 |
1,259.15 |
1,259.22 |
0.0K |
14:51 |
1,259.42 |
1,259.55 |
1,259.42 |
1,259.55 |
0.0K |
14:52 |
1,259.59 |
1,259.75 |
1,259.56 |
1,259.56 |
0.0K |
14:53 |
1,259.47 |
1,259.47 |
1,259.11 |
1,259.31 |
0.0K |
14:54 |
1,259.52 |
1,259.52 |
1,258.94 |
1,258.98 |
0.0K |
14:55 |
1,258.85 |
1,258.85 |
1,258.57 |
1,258.58 |
0.0K |
14:56 |
1,258.13 |
1,258.13 |
1,257.54 |
1,257.54 |
0.0K |
14:57 |
1,257.60 |
1,257.60 |
1,257.25 |
1,257.49 |
0.0K |
14:58 |
1,257.58 |
1,257.74 |
1,257.51 |
1,257.74 |
0.0K |
14:59 |
1,257.98 |
1,258.03 |
1,257.94 |
1,258.02 |
0.0K |
15:00 |
1,258.16 |
1,258.36 |
1,258.16 |
1,258.36 |
0.0K |
15:01 |
1,258.46 |
1,258.49 |
1,258.29 |
1,258.29 |
0.0K |
15:02 |
1,258.11 |
1,258.11 |
1,257.60 |
1,257.67 |
0.0K |
15:03 |
1,257.83 |
1,258.13 |
1,257.83 |
1,258.13 |
0.0K |
15:04 |
1,258.22 |
1,258.32 |
1,258.22 |
1,258.32 |
0.0K |
15:05 |
1,258.31 |
1,258.31 |
1,258.23 |
1,258.30 |
0.0K |
15:06 |
1,258.50 |
1,258.62 |
1,258.38 |
1,258.38 |
0.0K |
15:07 |
1,258.33 |
1,258.37 |
1,258.21 |
1,258.37 |
0.0K |
15:08 |
1,258.29 |
1,258.42 |
1,258.29 |
1,258.42 |
0.0K |
15:09 |
1,258.30 |
1,258.88 |
1,258.30 |
1,258.88 |
0.0K |
15:10 |
1,258.35 |
1,258.35 |
1,257.80 |
1,257.80 |
0.0K |
15:11 |
1,257.81 |
1,258.81 |
1,257.81 |
1,258.81 |
0.0K |
15:12 |
1,258.75 |
1,258.86 |
1,258.63 |
1,258.86 |
0.0K |
15:13 |
1,258.82 |
1,258.82 |
1,258.50 |
1,258.81 |
0.0K |
15:14 |
1,258.79 |
1,258.79 |
1,258.60 |
1,258.64 |
0.0K |
15:15 |
1,258.47 |
1,258.47 |
1,257.32 |
1,257.37 |
0.0K |
15:16 |
1,257.47 |
1,257.61 |
1,257.47 |
1,257.57 |
0.0K |
15:17 |
1,257.56 |
1,257.86 |
1,257.56 |
1,257.86 |
0.0K |
15:18 |
1,257.85 |
1,257.99 |
1,257.80 |
1,257.99 |
0.0K |
15:19 |
1,258.08 |
1,258.09 |
1,257.89 |
1,257.89 |
0.0K |
15:20 |
1,257.94 |
1,258.03 |
1,257.85 |
1,258.03 |
0.0K |
15:21 |
1,258.01 |
1,258.10 |
1,257.78 |
1,257.78 |
0.0K |
15:22 |
1,257.72 |
1,257.89 |
1,257.72 |
1,257.89 |
0.0K |
15:23 |
1,257.87 |
1,258.00 |
1,257.87 |
1,258.00 |
0.0K |
15:24 |
1,258.02 |
1,258.02 |
1,257.86 |
1,257.86 |
0.0K |
15:25 |
1,258.03 |
1,258.03 |
1,257.54 |
1,257.54 |
0.0K |
15:26 |
1,257.30 |
1,257.35 |
1,257.26 |
1,257.35 |
0.0K |
15:27 |
1,257.27 |
1,257.27 |
1,256.47 |
1,256.47 |
0.0K |
15:28 |
1,256.44 |
1,256.47 |
1,256.44 |
1,256.45 |
0.0K |
15:29 |
1,256.32 |
1,256.32 |
1,256.13 |
1,256.13 |
0.0K |
15:30 |
1,256.21 |
1,256.55 |
1,256.21 |
1,256.50 |
0.0K |
15:31 |
1,256.44 |
1,256.52 |
1,256.44 |
1,256.52 |
0.0K |
15:32 |
1,256.35 |
1,256.36 |
1,256.16 |
1,256.16 |
0.0K |
15:33 |
1,256.01 |
1,256.01 |
1,255.45 |
1,255.45 |
0.0K |
15:34 |
1,255.38 |
1,255.56 |
1,255.24 |
1,255.24 |
0.0K |
15:35 |
1,255.18 |
1,255.36 |
1,255.18 |
1,255.25 |
0.0K |
15:36 |
1,255.09 |
1,255.09 |
1,254.88 |
1,254.88 |
0.0K |
15:37 |
1,255.06 |
1,255.21 |
1,255.06 |
1,255.20 |
0.0K |
15:38 |
1,255.20 |
1,255.38 |
1,255.20 |
1,255.38 |
0.0K |
15:39 |
1,255.35 |
1,255.46 |
1,255.35 |
1,255.37 |
0.0K |
15:40 |
1,255.25 |
1,255.25 |
1,254.99 |
1,254.99 |
0.0K |
15:41 |
1,254.88 |
1,254.99 |
1,254.88 |
1,254.89 |
0.0K |
15:42 |
1,254.92 |
1,255.00 |
1,254.77 |
1,254.77 |
0.0K |
15:43 |
1,254.63 |
1,254.76 |
1,254.63 |
1,254.70 |
0.0K |
15:44 |
1,254.54 |
1,254.69 |
1,254.54 |
1,254.69 |
0.0K |
15:45 |
1,254.69 |
1,254.69 |
1,254.10 |
1,254.10 |
0.0K |
15:46 |
1,253.81 |
1,253.81 |
1,253.62 |
1,253.74 |
0.0K |
15:47 |
1,253.83 |
1,253.83 |
1,253.30 |
1,253.30 |
0.0K |
15:48 |
1,253.32 |
1,253.38 |
1,253.22 |
1,253.38 |
0.0K |
15:49 |
1,253.39 |
1,253.86 |
1,253.39 |
1,253.86 |
0.0K |
15:50 |
1,253.45 |
1,253.45 |
1,253.33 |
1,253.33 |
0.0K |
15:51 |
1,253.49 |
1,254.20 |
1,253.49 |
1,254.02 |
0.0K |
15:52 |
1,253.86 |
1,254.22 |
1,253.74 |
1,254.22 |
0.0K |
15:53 |
1,254.32 |
1,254.52 |
1,254.32 |
1,254.52 |
0.0K |
15:54 |
1,254.55 |
1,254.55 |
1,254.45 |
1,254.45 |
0.0K |
15:55 |
1,254.56 |
1,254.56 |
1,254.14 |
1,254.18 |
0.0K |
15:56 |
1,254.24 |
1,254.83 |
1,254.24 |
1,254.78 |
0.0K |
15:57 |
1,254.72 |
1,254.72 |
1,254.33 |
1,254.33 |
0.0K |
15:58 |
1,254.51 |
1,254.51 |
1,254.32 |
1,254.43 |
0.0K |
15:59 |
1,254.26 |
1,254.28 |
1,254.02 |
1,254.06 |
0.0K |
16:00 |
1,254.55 |
1,254.55 |
1,254.42 |
1,254.42 |
0.0K |
16:01 |
1,254.42 |
1,254.48 |
1,254.38 |
1,254.42 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|