S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,225.97 1,229.44 1,225.97 1,228.43 0.0K
09:31 1,227.32 1,227.32 1,224.01 1,224.01 0.0K
09:32 1,223.76 1,223.84 1,220.32 1,220.32 0.0K
09:33 1,220.49 1,222.90 1,220.35 1,222.90 0.0K
09:34 1,219.16 1,219.82 1,218.82 1,219.82 0.0K
09:35 1,218.99 1,218.99 1,217.94 1,217.94 0.0K
09:36 1,218.86 1,219.18 1,217.30 1,217.30 0.0K
09:37 1,217.75 1,218.51 1,217.75 1,218.10 0.0K
09:38 1,218.96 1,220.22 1,218.96 1,219.84 0.0K
09:39 1,219.19 1,219.19 1,217.54 1,218.73 0.0K
09:40 1,218.05 1,218.05 1,216.82 1,217.38 0.0K
09:41 1,217.29 1,217.59 1,216.51 1,216.51 0.0K
09:42 1,216.70 1,217.17 1,216.70 1,217.17 0.0K
09:43 1,217.48 1,217.48 1,216.71 1,216.71 0.0K
09:44 1,217.17 1,217.17 1,216.03 1,216.90 0.0K
09:45 1,216.69 1,216.69 1,214.95 1,215.18 0.0K
09:46 1,214.47 1,214.47 1,212.38 1,213.79 0.0K
09:47 1,214.66 1,215.02 1,214.15 1,214.15 0.0K
09:48 1,214.62 1,215.51 1,214.62 1,214.95 0.0K
09:49 1,214.96 1,214.96 1,213.91 1,213.91 0.0K
09:50 1,212.40 1,213.07 1,212.27 1,213.07 0.0K
09:51 1,214.04 1,214.04 1,211.83 1,211.83 0.0K
09:52 1,211.86 1,211.86 1,210.49 1,210.49 0.0K
09:53 1,210.07 1,210.12 1,209.76 1,209.76 0.0K
09:54 1,209.97 1,209.97 1,209.22 1,209.60 0.0K
09:55 1,209.70 1,209.89 1,209.33 1,209.33 0.0K
09:56 1,209.24 1,209.84 1,209.24 1,209.29 0.0K
09:57 1,209.03 1,209.03 1,208.63 1,208.66 0.0K
09:58 1,208.27 1,208.55 1,208.17 1,208.17 0.0K
09:59 1,207.90 1,207.90 1,207.29 1,207.29 0.0K
10:00 1,207.00 1,207.61 1,207.00 1,207.61 0.0K
10:01 1,206.94 1,207.12 1,206.94 1,206.94 0.0K
10:02 1,206.63 1,206.65 1,205.93 1,206.05 0.0K
10:03 1,204.61 1,205.54 1,204.61 1,205.54 0.0K
10:04 1,205.62 1,205.86 1,205.62 1,205.66 0.0K
10:05 1,206.90 1,207.55 1,206.62 1,207.55 0.0K
10:06 1,207.72 1,208.78 1,207.72 1,208.69 0.0K
10:07 1,208.72 1,208.72 1,208.60 1,208.65 0.0K
10:08 1,208.90 1,208.90 1,208.21 1,208.62 0.0K
10:09 1,209.34 1,210.32 1,209.34 1,210.25 0.0K
10:10 1,209.67 1,209.67 1,208.22 1,208.22 0.0K
10:11 1,208.16 1,208.22 1,208.03 1,208.22 0.0K
10:12 1,208.52 1,209.66 1,208.52 1,209.66 0.0K
10:13 1,209.77 1,209.77 1,209.64 1,209.75 0.0K
10:14 1,209.52 1,209.91 1,209.52 1,209.65 0.0K
10:15 1,209.43 1,209.59 1,209.04 1,209.59 0.0K
10:16 1,209.35 1,209.35 1,207.98 1,208.27 0.0K
10:17 1,208.19 1,208.19 1,206.94 1,206.94 0.0K
10:18 1,207.40 1,208.05 1,207.40 1,208.05 0.0K
10:19 1,207.95 1,208.68 1,207.95 1,208.68 0.0K
10:20 1,209.21 1,209.75 1,209.21 1,209.75 0.0K
10:21 1,211.27 1,212.13 1,211.27 1,212.09 0.0K
10:22 1,212.09 1,212.09 1,210.99 1,210.99 0.0K
10:23 1,210.27 1,210.27 1,209.79 1,210.19 0.0K
10:24 1,210.11 1,210.21 1,209.59 1,209.61 0.0K
10:25 1,209.95 1,210.42 1,209.89 1,209.89 0.0K
10:26 1,209.34 1,209.63 1,209.08 1,209.08 0.0K
10:27 1,209.40 1,209.97 1,209.40 1,209.97 0.0K
10:28 1,209.69 1,209.69 1,209.50 1,209.64 0.0K
10:29 1,209.97 1,210.81 1,209.97 1,210.81 0.0K
10:30 1,210.39 1,210.67 1,210.39 1,210.67 0.0K
10:31 1,211.04 1,211.69 1,211.04 1,211.69 0.0K
10:32 1,210.95 1,211.89 1,210.95 1,211.89 0.0K
10:33 1,212.29 1,213.25 1,212.29 1,213.25 0.0K
10:34 1,213.29 1,213.48 1,213.20 1,213.20 0.0K
10:35 1,213.57 1,213.90 1,213.48 1,213.48 0.0K
10:36 1,212.74 1,213.24 1,212.74 1,212.92 0.0K
10:37 1,212.89 1,212.90 1,212.57 1,212.57 0.0K
10:38 1,212.55 1,212.90 1,212.55 1,212.90 0.0K
10:39 1,213.05 1,213.14 1,212.95 1,213.07 0.0K
10:40 1,213.13 1,213.49 1,212.93 1,213.11 0.0K
10:41 1,212.12 1,212.53 1,211.95 1,212.53 0.0K
10:42 1,212.45 1,212.45 1,211.46 1,211.50 0.0K
10:43 1,211.36 1,211.36 1,210.88 1,211.04 0.0K
10:44 1,210.84 1,211.25 1,210.84 1,211.25 0.0K
10:45 1,211.31 1,211.75 1,211.31 1,211.75 0.0K
10:46 1,211.88 1,213.08 1,211.88 1,213.08 0.0K
10:47 1,213.37 1,213.37 1,212.81 1,212.81 0.0K
10:48 1,213.13 1,213.75 1,213.13 1,213.67 0.0K
10:49 1,213.90 1,213.90 1,213.19 1,213.19 0.0K
10:50 1,213.06 1,213.06 1,212.33 1,212.33 0.0K
10:51 1,212.01 1,212.34 1,211.99 1,212.18 0.0K
10:52 1,212.33 1,212.39 1,211.67 1,212.06 0.0K
10:53 1,211.90 1,213.00 1,211.90 1,212.85 0.0K
10:54 1,212.78 1,212.78 1,212.19 1,212.19 0.0K
10:55 1,212.54 1,212.76 1,212.41 1,212.41 0.0K
10:56 1,212.34 1,212.57 1,212.26 1,212.57 0.0K
10:57 1,211.92 1,212.95 1,211.92 1,212.95 0.0K
10:58 1,212.72 1,212.72 1,212.13 1,212.13 0.0K
10:59 1,212.19 1,212.19 1,211.51 1,211.51 0.0K
11:00 1,211.49 1,211.69 1,211.41 1,211.41 0.0K
11:01 1,211.48 1,212.57 1,211.48 1,212.57 0.0K
11:02 1,212.80 1,213.73 1,212.80 1,213.66 0.0K
11:03 1,214.08 1,214.52 1,214.08 1,214.22 0.0K
11:04 1,214.01 1,214.02 1,213.74 1,213.74 0.0K
11:05 1,213.62 1,214.62 1,213.62 1,214.62 0.0K
11:06 1,214.97 1,215.14 1,214.75 1,214.75 0.0K
11:07 1,215.01 1,215.08 1,214.76 1,215.08 0.0K
11:08 1,215.17 1,215.49 1,215.17 1,215.49 0.0K
11:09 1,215.72 1,216.22 1,215.72 1,215.87 0.0K
11:10 1,215.79 1,215.85 1,215.03 1,215.03 0.0K
11:11 1,215.23 1,215.63 1,215.23 1,215.63 0.0K
11:12 1,215.85 1,215.85 1,215.38 1,215.38 0.0K
11:13 1,214.81 1,214.84 1,214.80 1,214.81 0.0K
11:14 1,214.61 1,214.61 1,213.98 1,213.98 0.0K
11:15 1,213.98 1,214.17 1,213.93 1,214.16 0.0K
11:16 1,213.79 1,213.87 1,213.63 1,213.87 0.0K
11:17 1,213.80 1,214.11 1,213.80 1,214.11 0.0K
11:18 1,214.49 1,214.49 1,214.05 1,214.18 0.0K
11:19 1,213.78 1,213.78 1,213.36 1,213.51 0.0K
11:20 1,213.47 1,213.47 1,213.18 1,213.18 0.0K
11:21 1,212.51 1,212.51 1,211.20 1,211.20 0.0K
11:22 1,210.97 1,212.04 1,210.97 1,212.02 0.0K
11:23 1,212.49 1,213.40 1,212.49 1,213.40 0.0K
11:24 1,213.36 1,213.40 1,213.20 1,213.20 0.0K
11:25 1,213.42 1,213.42 1,213.12 1,213.12 0.0K
11:26 1,212.97 1,213.03 1,212.56 1,213.03 0.0K
11:27 1,212.82 1,213.45 1,212.82 1,213.28 0.0K
11:28 1,213.52 1,213.52 1,211.92 1,211.92 0.0K
11:29 1,211.78 1,211.78 1,210.85 1,210.85 0.0K
11:30 1,210.70 1,211.20 1,210.70 1,211.20 0.0K
11:31 1,211.97 1,211.97 1,211.12 1,211.14 0.0K
11:32 1,210.73 1,210.73 1,209.72 1,210.28 0.0K
11:33 1,210.01 1,210.01 1,209.67 1,209.67 0.0K
11:34 1,209.77 1,209.85 1,209.41 1,209.85 0.0K
11:35 1,209.81 1,209.81 1,209.35 1,209.47 0.0K
11:36 1,209.32 1,209.47 1,209.32 1,209.47 0.0K
11:37 1,209.45 1,209.91 1,209.14 1,209.91 0.0K
11:38 1,210.74 1,211.00 1,210.74 1,210.93 0.0K
11:39 1,211.19 1,212.22 1,211.19 1,212.22 0.0K
11:40 1,212.82 1,213.91 1,212.82 1,213.91 0.0K
11:41 1,213.87 1,214.12 1,213.87 1,214.12 0.0K
11:42 1,214.44 1,214.44 1,214.08 1,214.15 0.0K
11:43 1,214.30 1,214.30 1,214.08 1,214.09 0.0K
11:44 1,214.16 1,214.16 1,213.39 1,213.39 0.0K
11:45 1,213.44 1,213.84 1,213.44 1,213.77 0.0K
11:46 1,213.43 1,213.69 1,212.93 1,213.69 0.0K
11:47 1,214.24 1,214.37 1,214.22 1,214.29 0.0K
11:48 1,214.32 1,214.44 1,214.27 1,214.44 0.0K
11:49 1,214.72 1,214.87 1,214.72 1,214.87 0.0K
11:50 1,214.93 1,214.93 1,214.57 1,214.57 0.0K
11:51 1,214.79 1,214.99 1,213.90 1,213.90 0.0K
11:52 1,214.00 1,214.00 1,213.28 1,213.28 0.0K
11:53 1,213.30 1,213.35 1,213.25 1,213.35 0.0K
11:54 1,213.23 1,213.44 1,213.23 1,213.44 0.0K
11:55 1,213.60 1,213.60 1,212.89 1,213.01 0.0K
11:56 1,212.65 1,212.87 1,212.48 1,212.87 0.0K
11:57 1,213.69 1,213.95 1,213.69 1,213.84 0.0K
11:58 1,214.06 1,214.13 1,214.04 1,214.04 0.0K
11:59 1,214.08 1,214.08 1,213.86 1,213.86 0.0K
12:00 1,213.56 1,213.81 1,213.06 1,213.06 0.0K
12:01 1,212.67 1,212.93 1,212.67 1,212.74 0.0K
12:02 1,212.56 1,212.56 1,212.40 1,212.46 0.0K
12:03 1,211.92 1,212.37 1,211.87 1,212.32 0.0K
12:04 1,212.31 1,212.55 1,212.16 1,212.16 0.0K
12:05 1,212.41 1,212.63 1,212.36 1,212.48 0.0K
12:06 1,212.63 1,212.63 1,212.48 1,212.48 0.0K
12:07 1,212.39 1,212.39 1,212.04 1,212.24 0.0K
12:08 1,211.83 1,211.89 1,211.08 1,211.08 0.0K
12:09 1,210.58 1,210.58 1,209.87 1,209.93 0.0K
12:10 1,209.79 1,209.79 1,209.00 1,209.29 0.0K
12:11 1,209.24 1,209.65 1,209.16 1,209.65 0.0K
12:12 1,209.72 1,209.97 1,209.43 1,209.94 0.0K
12:13 1,209.84 1,209.84 1,209.53 1,209.53 0.0K
12:14 1,209.60 1,209.60 1,208.77 1,208.77 0.0K
12:15 1,208.64 1,208.85 1,208.61 1,208.85 0.0K
12:16 1,208.93 1,209.19 1,208.74 1,209.19 0.0K
12:17 1,209.38 1,209.52 1,209.38 1,209.46 0.0K
12:18 1,209.83 1,209.92 1,209.69 1,209.76 0.0K
12:19 1,209.73 1,209.85 1,209.52 1,209.85 0.0K
12:20 1,209.85 1,210.35 1,209.85 1,210.35 0.0K
12:21 1,211.53 1,211.64 1,211.53 1,211.60 0.0K
12:22 1,211.65 1,211.95 1,211.65 1,211.87 0.0K
12:23 1,211.89 1,211.89 1,211.72 1,211.88 0.0K
12:24 1,211.98 1,212.34 1,211.98 1,212.34 0.0K
12:25 1,212.25 1,212.65 1,212.25 1,212.65 0.0K
12:26 1,212.72 1,212.72 1,212.01 1,212.01 0.0K
12:27 1,211.80 1,211.80 1,211.52 1,211.52 0.0K
12:28 1,211.64 1,211.72 1,211.00 1,211.00 0.0K
12:29 1,210.86 1,210.86 1,209.74 1,209.74 0.0K
12:30 1,209.86 1,210.01 1,209.70 1,210.01 0.0K
12:31 1,210.01 1,210.03 1,210.00 1,210.01 0.0K
12:32 1,209.92 1,210.12 1,209.70 1,209.70 0.0K
12:33 1,209.56 1,209.85 1,209.24 1,209.24 0.0K
12:34 1,209.02 1,209.02 1,208.60 1,208.60 0.0K
12:35 1,208.33 1,208.41 1,208.30 1,208.41 0.0K
12:36 1,208.29 1,208.80 1,208.29 1,208.63 0.0K
12:37 1,208.64 1,208.68 1,207.86 1,207.86 0.0K
12:38 1,207.81 1,207.90 1,207.74 1,207.82 0.0K
12:39 1,208.06 1,208.09 1,207.97 1,208.09 0.0K
12:40 1,208.11 1,208.21 1,208.11 1,208.21 0.0K
12:41 1,208.01 1,208.01 1,207.88 1,207.92 0.0K
12:42 1,208.08 1,208.72 1,208.08 1,208.72 0.0K
12:43 1,208.69 1,208.75 1,208.44 1,208.44 0.0K
12:44 1,208.29 1,208.77 1,208.20 1,208.77 0.0K
12:45 1,209.08 1,209.55 1,209.08 1,209.55 0.0K
12:46 1,209.64 1,210.24 1,209.64 1,210.24 0.0K
12:47 1,210.25 1,210.30 1,210.22 1,210.27 0.0K
12:48 1,210.19 1,210.64 1,210.19 1,210.64 0.0K
12:49 1,210.60 1,210.60 1,210.39 1,210.60 0.0K
12:50 1,210.60 1,210.63 1,210.56 1,210.56 0.0K
12:51 1,210.42 1,210.45 1,210.30 1,210.45 0.0K
12:52 1,210.51 1,210.52 1,210.23 1,210.52 0.0K
12:53 1,210.54 1,210.69 1,210.54 1,210.65 0.0K
12:54 1,210.60 1,210.67 1,210.48 1,210.55 0.0K
12:55 1,210.72 1,210.88 1,210.72 1,210.88 0.0K
12:56 1,210.67 1,210.67 1,209.85 1,210.08 0.0K
12:57 1,210.08 1,210.08 1,209.39 1,209.39 0.0K
12:58 1,209.63 1,209.63 1,208.89 1,208.89 0.0K
12:59 1,208.82 1,209.52 1,208.82 1,209.52 0.0K
13:00 1,209.69 1,210.43 1,209.69 1,210.43 0.0K
13:01 1,210.30 1,210.42 1,210.17 1,210.35 0.0K
13:02 1,210.48 1,210.65 1,210.48 1,210.65 0.0K
13:03 1,210.73 1,210.77 1,210.69 1,210.77 0.0K
13:04 1,210.87 1,211.31 1,210.87 1,211.31 0.0K
13:05 1,211.33 1,211.72 1,211.33 1,211.49 0.0K
13:06 1,211.78 1,211.86 1,211.70 1,211.70 0.0K
13:07 1,211.85 1,211.99 1,211.76 1,211.99 0.0K
13:08 1,212.10 1,212.75 1,212.10 1,212.75 0.0K
13:09 1,212.71 1,212.71 1,212.63 1,212.64 0.0K
13:10 1,212.69 1,212.69 1,212.49 1,212.49 0.0K
13:11 1,212.53 1,212.65 1,212.29 1,212.65 0.0K
13:12 1,212.49 1,212.75 1,212.49 1,212.75 0.0K
13:13 1,212.40 1,212.42 1,212.11 1,212.11 0.0K
13:14 1,212.28 1,212.28 1,212.11 1,212.14 0.0K
13:15 1,212.36 1,212.36 1,211.68 1,211.68 0.0K
13:16 1,211.65 1,211.65 1,210.63 1,210.63 0.0K
13:17 1,210.87 1,211.32 1,210.87 1,211.32 0.0K
13:18 1,211.71 1,212.05 1,211.71 1,212.02 0.0K
13:19 1,212.05 1,212.48 1,211.96 1,212.48 0.0K
13:20 1,212.64 1,212.74 1,212.61 1,212.68 0.0K
13:21 1,212.73 1,212.79 1,212.58 1,212.79 0.0K
13:22 1,212.77 1,213.47 1,212.77 1,213.47 0.0K
13:23 1,213.58 1,213.85 1,213.58 1,213.85 0.0K
13:24 1,213.96 1,214.90 1,213.96 1,214.64 0.0K
13:25 1,214.62 1,214.67 1,214.60 1,214.60 0.0K
13:26 1,214.68 1,214.89 1,214.68 1,214.87 0.0K
13:27 1,214.87 1,214.87 1,214.39 1,214.57 0.0K
13:28 1,214.41 1,214.74 1,214.41 1,214.66 0.0K
13:29 1,214.81 1,214.91 1,214.56 1,214.56 0.0K
13:30 1,214.62 1,214.93 1,214.56 1,214.93 0.0K
13:31 1,215.10 1,215.53 1,215.10 1,215.50 0.0K
13:32 1,215.59 1,216.25 1,215.59 1,216.25 0.0K
13:33 1,216.41 1,216.70 1,216.41 1,216.45 0.0K
13:34 1,216.37 1,216.37 1,216.22 1,216.24 0.0K
13:35 1,216.36 1,216.66 1,216.36 1,216.66 0.0K
13:36 1,216.62 1,216.62 1,216.29 1,216.29 0.0K
13:37 1,216.49 1,216.59 1,216.30 1,216.45 0.0K
13:38 1,216.25 1,216.25 1,215.97 1,215.99 0.0K
13:39 1,216.26 1,217.24 1,216.26 1,217.24 0.0K
13:40 1,217.14 1,217.29 1,217.14 1,217.16 0.0K
13:41 1,216.69 1,216.69 1,216.27 1,216.44 0.0K
13:42 1,216.39 1,216.65 1,216.39 1,216.65 0.0K
13:43 1,216.36 1,216.36 1,216.12 1,216.14 0.0K
13:44 1,215.88 1,215.94 1,215.87 1,215.87 0.0K
13:45 1,215.95 1,216.43 1,215.91 1,216.43 0.0K
13:46 1,216.41 1,217.18 1,216.41 1,217.16 0.0K
13:47 1,217.04 1,217.04 1,216.74 1,216.87 0.0K
13:48 1,216.92 1,216.92 1,216.50 1,216.50 0.0K
13:49 1,216.50 1,216.50 1,215.94 1,215.94 0.0K
13:50 1,215.75 1,215.75 1,215.35 1,215.35 0.0K
13:51 1,215.39 1,215.93 1,215.39 1,215.93 0.0K
13:52 1,215.97 1,215.97 1,215.82 1,215.85 0.0K
13:53 1,215.92 1,216.56 1,215.85 1,216.56 0.0K
13:54 1,216.92 1,217.70 1,216.92 1,217.70 0.0K
13:55 1,218.15 1,218.40 1,218.15 1,218.40 0.0K
13:56 1,218.47 1,218.86 1,218.47 1,218.86 0.0K
13:57 1,218.81 1,219.68 1,218.81 1,219.68 0.0K
13:58 1,219.73 1,220.52 1,219.73 1,220.44 0.0K
13:59 1,220.75 1,220.78 1,220.61 1,220.61 0.0K
14:00 1,220.68 1,221.02 1,220.32 1,220.32 0.0K
14:01 1,220.17 1,220.47 1,220.09 1,220.47 0.0K
14:02 1,220.43 1,220.43 1,220.04 1,220.24 0.0K
14:03 1,220.18 1,220.23 1,219.31 1,219.31 0.0K
14:04 1,219.44 1,219.45 1,219.34 1,219.45 0.0K
14:05 1,219.35 1,219.35 1,218.93 1,218.96 0.0K
14:06 1,219.53 1,219.90 1,219.53 1,219.72 0.0K
14:07 1,219.70 1,219.70 1,219.49 1,219.49 0.0K
14:08 1,219.76 1,220.25 1,219.76 1,220.25 0.0K
14:09 1,220.33 1,220.48 1,220.33 1,220.35 0.0K
14:10 1,220.58 1,220.60 1,220.51 1,220.51 0.0K
14:11 1,220.38 1,220.38 1,219.98 1,220.12 0.0K
14:12 1,220.36 1,220.95 1,220.36 1,220.95 0.0K
14:13 1,221.06 1,221.06 1,220.56 1,220.56 0.0K
14:14 1,220.38 1,220.58 1,220.38 1,220.58 0.0K
14:15 1,220.64 1,221.01 1,220.64 1,221.01 0.0K
14:16 1,220.97 1,221.02 1,220.83 1,220.83 0.0K
14:17 1,220.72 1,220.72 1,220.37 1,220.61 0.0K
14:18 1,220.89 1,220.89 1,220.36 1,220.36 0.0K
14:19 1,220.11 1,220.11 1,219.91 1,219.91 0.0K
14:20 1,219.96 1,220.26 1,219.96 1,220.16 0.0K
14:21 1,220.10 1,220.59 1,220.08 1,220.59 0.0K
14:22 1,220.97 1,221.26 1,220.97 1,221.26 0.0K
14:23 1,221.17 1,221.17 1,220.86 1,221.14 0.0K
14:24 1,221.35 1,221.38 1,221.07 1,221.07 0.0K
14:25 1,220.97 1,221.25 1,220.97 1,221.25 0.0K
14:26 1,221.46 1,221.46 1,221.29 1,221.29 0.0K
14:27 1,221.20 1,221.20 1,221.08 1,221.08 0.0K
14:28 1,220.77 1,221.07 1,220.77 1,221.07 0.0K
14:29 1,221.09 1,221.09 1,221.04 1,221.07 0.0K
14:30 1,221.36 1,221.50 1,221.36 1,221.50 0.0K
14:31 1,221.30 1,221.30 1,221.00 1,221.09 0.0K
14:32 1,220.99 1,221.12 1,220.99 1,221.12 0.0K
14:33 1,221.03 1,221.03 1,220.58 1,220.58 0.0K
14:34 1,220.55 1,220.55 1,220.30 1,220.40 0.0K
14:35 1,220.53 1,220.53 1,219.55 1,219.55 0.0K
14:36 1,219.31 1,219.31 1,218.80 1,218.80 0.0K
14:37 1,218.67 1,218.67 1,217.89 1,218.48 0.0K
14:38 1,218.76 1,218.76 1,218.42 1,218.63 0.0K
14:39 1,218.68 1,218.71 1,218.59 1,218.67 0.0K
14:40 1,218.46 1,218.63 1,218.09 1,218.09 0.0K
14:41 1,217.94 1,217.94 1,217.21 1,217.31 0.0K
14:42 1,217.29 1,217.43 1,217.20 1,217.26 0.0K
14:43 1,217.39 1,218.05 1,217.39 1,218.05 0.0K
14:44 1,217.88 1,218.02 1,217.88 1,217.93 0.0K
14:45 1,217.81 1,217.81 1,217.57 1,217.69 0.0K
14:46 1,217.70 1,218.20 1,217.70 1,218.20 0.0K
14:47 1,218.50 1,219.02 1,218.50 1,218.75 0.0K
14:48 1,218.88 1,219.11 1,218.85 1,218.85 0.0K
14:49 1,218.64 1,218.64 1,218.32 1,218.32 0.0K
14:50 1,218.29 1,218.67 1,218.29 1,218.67 0.0K
14:51 1,218.83 1,219.10 1,218.83 1,218.91 0.0K
14:52 1,218.91 1,218.91 1,218.58 1,218.72 0.0K
14:53 1,218.61 1,218.61 1,218.17 1,218.32 0.0K
14:54 1,218.21 1,218.27 1,218.12 1,218.12 0.0K
14:55 1,217.94 1,217.95 1,217.86 1,217.95 0.0K
14:56 1,217.93 1,217.93 1,217.32 1,217.32 0.0K
14:57 1,216.96 1,216.96 1,215.74 1,215.74 0.0K
14:58 1,215.78 1,215.78 1,215.34 1,215.34 0.0K
14:59 1,215.56 1,215.56 1,215.07 1,215.07 0.0K
15:00 1,214.55 1,215.69 1,214.55 1,215.69 0.0K
15:01 1,215.99 1,216.39 1,215.99 1,216.39 0.0K
15:02 1,216.58 1,217.05 1,216.58 1,217.05 0.0K
15:03 1,216.86 1,216.86 1,216.51 1,216.51 0.0K
15:04 1,216.52 1,216.97 1,216.52 1,216.97 0.0K
15:05 1,216.98 1,216.98 1,216.33 1,216.33 0.0K
15:06 1,216.40 1,216.49 1,216.30 1,216.33 0.0K
15:07 1,216.59 1,216.99 1,216.59 1,216.62 0.0K
15:08 1,216.65 1,216.67 1,216.44 1,216.67 0.0K
15:09 1,216.63 1,216.90 1,216.63 1,216.90 0.0K
15:10 1,216.92 1,217.12 1,216.79 1,217.12 0.0K
15:11 1,217.23 1,217.65 1,217.23 1,217.65 0.0K
15:12 1,217.75 1,217.99 1,217.75 1,217.99 0.0K
15:13 1,218.05 1,218.28 1,218.04 1,218.28 0.0K
15:14 1,218.47 1,218.47 1,218.21 1,218.41 0.0K
15:15 1,218.37 1,218.63 1,218.13 1,218.13 0.0K
15:16 1,217.51 1,217.51 1,217.27 1,217.33 0.0K
15:17 1,217.35 1,217.37 1,217.19 1,217.19 0.0K
15:18 1,217.10 1,217.10 1,216.91 1,217.05 0.0K
15:19 1,217.09 1,217.13 1,217.09 1,217.13 0.0K
15:20 1,217.46 1,217.60 1,217.46 1,217.60 0.0K
15:21 1,217.54 1,217.54 1,217.11 1,217.30 0.0K
15:22 1,217.01 1,217.45 1,217.01 1,217.45 0.0K
15:23 1,217.68 1,217.89 1,217.68 1,217.72 0.0K
15:24 1,217.72 1,217.77 1,217.59 1,217.70 0.0K
15:25 1,217.86 1,217.96 1,217.76 1,217.96 0.0K
15:26 1,217.54 1,218.03 1,217.54 1,217.96 0.0K
15:27 1,217.59 1,217.59 1,217.30 1,217.30 0.0K
15:28 1,217.56 1,217.78 1,217.52 1,217.52 0.0K
15:29 1,217.45 1,217.49 1,217.43 1,217.46 0.0K
15:30 1,217.19 1,217.22 1,217.12 1,217.12 0.0K
15:31 1,217.26 1,217.60 1,217.26 1,217.60 0.0K
15:32 1,217.31 1,217.31 1,216.78 1,216.89 0.0K
15:33 1,217.37 1,217.50 1,217.34 1,217.34 0.0K
15:34 1,217.04 1,217.13 1,217.03 1,217.13 0.0K
15:35 1,216.85 1,216.98 1,216.83 1,216.98 0.0K
15:36 1,216.81 1,216.81 1,216.71 1,216.71 0.0K
15:37 1,216.69 1,216.87 1,216.63 1,216.80 0.0K
15:38 1,216.78 1,217.28 1,216.78 1,217.20 0.0K
15:39 1,217.08 1,217.40 1,217.08 1,217.40 0.0K
15:40 1,217.54 1,217.71 1,217.54 1,217.67 0.0K
15:41 1,217.74 1,217.80 1,217.71 1,217.80 0.0K
15:42 1,217.78 1,217.83 1,217.74 1,217.74 0.0K
15:43 1,217.58 1,217.74 1,217.58 1,217.71 0.0K
15:44 1,217.62 1,217.62 1,216.98 1,216.98 0.0K
15:45 1,216.93 1,217.29 1,216.93 1,217.22 0.0K
15:46 1,217.14 1,217.14 1,216.67 1,216.67 0.0K
15:47 1,216.57 1,216.81 1,216.57 1,216.81 0.0K
15:48 1,216.56 1,216.58 1,216.56 1,216.58 0.0K
15:49 1,216.81 1,217.70 1,216.81 1,217.70 0.0K
15:50 1,218.04 1,218.04 1,217.46 1,217.46 0.0K
15:51 1,217.46 1,217.46 1,217.15 1,217.15 0.0K
15:52 1,217.13 1,217.66 1,217.13 1,217.64 0.0K
15:53 1,217.77 1,217.77 1,217.59 1,217.59 0.0K
15:54 1,217.37 1,217.56 1,217.37 1,217.56 0.0K
15:55 1,217.71 1,218.39 1,217.71 1,218.39 0.0K
15:56 1,218.40 1,218.70 1,218.34 1,218.70 0.0K
15:57 1,219.17 1,219.17 1,218.70 1,218.79 0.0K
15:58 1,218.67 1,218.67 1,218.50 1,218.50 0.0K
15:59 1,218.75 1,218.75 1,218.23 1,218.23 0.0K
16:00 1,217.96 1,217.96 1,217.83 1,217.83 0.0K
16:01 1,217.83 1,217.94 1,217.79 1,217.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし