S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,215.73 1,215.73 1,208.54 1,208.96 0.0K
09:31 1,209.43 1,209.79 1,207.85 1,209.03 0.0K
09:32 1,209.46 1,209.46 1,208.29 1,208.29 0.0K
09:33 1,208.98 1,209.95 1,208.57 1,209.95 0.0K
09:34 1,210.79 1,210.79 1,208.86 1,210.14 0.0K
09:35 1,211.06 1,211.76 1,210.72 1,210.83 0.0K
09:36 1,209.94 1,211.25 1,209.94 1,210.48 0.0K
09:37 1,210.24 1,210.24 1,208.57 1,209.65 0.0K
09:38 1,209.47 1,209.63 1,208.87 1,209.63 0.0K
09:39 1,209.75 1,210.01 1,209.75 1,210.01 0.0K
09:40 1,210.17 1,210.64 1,210.17 1,210.27 0.0K
09:41 1,209.13 1,209.13 1,208.64 1,208.75 0.0K
09:42 1,208.56 1,209.97 1,208.56 1,209.66 0.0K
09:43 1,209.62 1,209.64 1,208.97 1,208.97 0.0K
09:44 1,208.79 1,208.98 1,208.25 1,208.25 0.0K
09:45 1,208.30 1,208.58 1,207.29 1,208.58 0.0K
09:46 1,208.73 1,208.81 1,208.07 1,208.07 0.0K
09:47 1,207.69 1,207.69 1,207.03 1,207.03 0.0K
09:48 1,206.99 1,207.64 1,206.87 1,207.64 0.0K
09:49 1,208.10 1,208.10 1,207.24 1,207.42 0.0K
09:50 1,207.09 1,207.09 1,206.38 1,206.51 0.0K
09:51 1,206.05 1,206.05 1,205.01 1,205.96 0.0K
09:52 1,205.96 1,205.96 1,205.27 1,205.60 0.0K
09:53 1,205.61 1,206.01 1,205.60 1,206.01 0.0K
09:54 1,206.19 1,206.19 1,204.63 1,204.63 0.0K
09:55 1,204.55 1,205.54 1,204.55 1,205.50 0.0K
09:56 1,205.71 1,205.90 1,205.60 1,205.60 0.0K
09:57 1,205.18 1,205.18 1,204.68 1,205.18 0.0K
09:58 1,205.12 1,205.17 1,204.96 1,204.96 0.0K
09:59 1,205.49 1,205.49 1,204.81 1,205.36 0.0K
10:00 1,205.89 1,206.11 1,205.32 1,205.40 0.0K
10:01 1,204.75 1,205.84 1,204.75 1,205.62 0.0K
10:02 1,204.99 1,204.99 1,204.36 1,204.36 0.0K
10:03 1,204.49 1,204.67 1,204.32 1,204.32 0.0K
10:04 1,204.25 1,204.59 1,204.24 1,204.59 0.0K
10:05 1,204.99 1,205.31 1,204.99 1,205.29 0.0K
10:06 1,205.83 1,205.83 1,205.07 1,205.07 0.0K
10:07 1,205.12 1,205.23 1,205.12 1,205.23 0.0K
10:08 1,205.57 1,205.73 1,205.22 1,205.22 0.0K
10:09 1,204.47 1,204.47 1,204.17 1,204.24 0.0K
10:10 1,204.56 1,204.59 1,204.27 1,204.59 0.0K
10:11 1,204.93 1,205.16 1,204.59 1,205.16 0.0K
10:12 1,204.75 1,204.75 1,203.84 1,203.84 0.0K
10:13 1,203.71 1,204.23 1,203.71 1,204.20 0.0K
10:14 1,204.70 1,204.77 1,204.01 1,204.77 0.0K
10:15 1,205.12 1,205.98 1,205.12 1,205.67 0.0K
10:16 1,205.48 1,205.48 1,205.08 1,205.16 0.0K
10:17 1,205.59 1,206.49 1,205.59 1,206.49 0.0K
10:18 1,206.52 1,206.77 1,205.97 1,205.97 0.0K
10:19 1,205.93 1,206.00 1,205.10 1,205.10 0.0K
10:20 1,204.67 1,205.78 1,204.67 1,205.78 0.0K
10:21 1,205.94 1,205.94 1,205.38 1,205.38 0.0K
10:22 1,205.70 1,206.57 1,205.70 1,206.57 0.0K
10:23 1,207.31 1,207.31 1,206.74 1,206.74 0.0K
10:24 1,206.91 1,207.71 1,206.91 1,207.71 0.0K
10:25 1,207.48 1,207.48 1,206.95 1,207.33 0.0K
10:26 1,207.34 1,207.41 1,207.32 1,207.41 0.0K
10:27 1,207.14 1,207.94 1,207.14 1,207.94 0.0K
10:28 1,208.39 1,208.72 1,208.39 1,208.72 0.0K
10:29 1,208.83 1,208.83 1,208.33 1,208.33 0.0K
10:30 1,208.26 1,209.17 1,208.26 1,209.17 0.0K
10:31 1,209.55 1,210.31 1,209.55 1,210.31 0.0K
10:32 1,210.37 1,211.24 1,210.37 1,211.24 0.0K
10:33 1,211.06 1,211.69 1,211.01 1,211.62 0.0K
10:34 1,211.18 1,211.18 1,210.89 1,210.89 0.0K
10:35 1,210.45 1,210.79 1,210.45 1,210.79 0.0K
10:36 1,211.36 1,212.29 1,211.36 1,211.91 0.0K
10:37 1,212.20 1,212.45 1,212.20 1,212.45 0.0K
10:38 1,211.99 1,211.99 1,211.43 1,211.73 0.0K
10:39 1,211.80 1,211.81 1,211.65 1,211.65 0.0K
10:40 1,212.09 1,212.09 1,211.08 1,211.92 0.0K
10:41 1,211.44 1,211.59 1,211.30 1,211.30 0.0K
10:42 1,211.57 1,211.62 1,211.31 1,211.62 0.0K
10:43 1,211.85 1,211.85 1,211.63 1,211.69 0.0K
10:44 1,211.75 1,211.85 1,211.75 1,211.77 0.0K
10:45 1,211.58 1,211.60 1,211.12 1,211.60 0.0K
10:46 1,211.34 1,211.67 1,211.26 1,211.29 0.0K
10:47 1,211.02 1,211.25 1,211.02 1,211.16 0.0K
10:48 1,210.97 1,211.30 1,210.97 1,211.21 0.0K
10:49 1,211.35 1,212.35 1,211.35 1,212.35 0.0K
10:50 1,212.60 1,212.60 1,212.50 1,212.50 0.0K
10:51 1,212.85 1,212.85 1,212.65 1,212.75 0.0K
10:52 1,212.47 1,212.47 1,211.19 1,211.19 0.0K
10:53 1,211.30 1,211.36 1,210.66 1,210.66 0.0K
10:54 1,210.69 1,210.76 1,210.37 1,210.37 0.0K
10:55 1,210.64 1,210.64 1,210.41 1,210.41 0.0K
10:56 1,210.38 1,210.38 1,210.02 1,210.02 0.0K
10:57 1,209.76 1,209.85 1,209.76 1,209.85 0.0K
10:58 1,209.78 1,210.38 1,209.78 1,210.26 0.0K
10:59 1,210.43 1,210.76 1,210.43 1,210.73 0.0K
11:00 1,210.64 1,210.99 1,210.41 1,210.99 0.0K
11:01 1,210.97 1,210.97 1,210.68 1,210.68 0.0K
11:02 1,210.81 1,211.04 1,210.81 1,210.85 0.0K
11:03 1,210.85 1,210.85 1,209.96 1,209.96 0.0K
11:04 1,210.12 1,211.13 1,210.12 1,211.13 0.0K
11:05 1,211.20 1,211.25 1,211.15 1,211.25 0.0K
11:06 1,211.50 1,211.74 1,211.39 1,211.39 0.0K
11:07 1,211.45 1,211.83 1,211.45 1,211.80 0.0K
11:08 1,212.07 1,212.07 1,211.74 1,211.87 0.0K
11:09 1,212.04 1,212.04 1,211.69 1,211.69 0.0K
11:10 1,211.68 1,211.79 1,211.68 1,211.79 0.0K
11:11 1,212.59 1,213.78 1,212.59 1,213.78 0.0K
11:12 1,213.73 1,213.98 1,213.56 1,213.56 0.0K
11:13 1,213.24 1,213.24 1,212.71 1,212.71 0.0K
11:14 1,212.61 1,212.61 1,211.63 1,211.79 0.0K
11:15 1,211.85 1,212.20 1,211.85 1,211.98 0.0K
11:16 1,212.02 1,212.02 1,211.49 1,211.49 0.0K
11:17 1,211.49 1,211.49 1,211.33 1,211.45 0.0K
11:18 1,211.46 1,211.58 1,211.42 1,211.42 0.0K
11:19 1,211.41 1,211.93 1,211.38 1,211.93 0.0K
11:20 1,211.97 1,212.45 1,211.97 1,212.16 0.0K
11:21 1,212.10 1,212.11 1,212.09 1,212.11 0.0K
11:22 1,212.24 1,212.33 1,212.17 1,212.17 0.0K
11:23 1,212.20 1,212.34 1,212.20 1,212.34 0.0K
11:24 1,212.43 1,212.43 1,211.92 1,211.92 0.0K
11:25 1,211.99 1,211.99 1,211.81 1,211.81 0.0K
11:26 1,211.69 1,211.83 1,211.21 1,211.21 0.0K
11:27 1,210.89 1,210.89 1,210.40 1,210.88 0.0K
11:28 1,210.83 1,211.18 1,210.83 1,211.18 0.0K
11:29 1,211.13 1,211.58 1,211.13 1,211.58 0.0K
11:30 1,211.38 1,212.16 1,211.38 1,212.07 0.0K
11:31 1,211.97 1,212.41 1,211.95 1,212.22 0.0K
11:32 1,212.19 1,212.19 1,211.84 1,211.84 0.0K
11:33 1,211.92 1,211.92 1,211.80 1,211.80 0.0K
11:34 1,211.69 1,212.12 1,211.59 1,212.12 0.0K
11:35 1,212.19 1,213.35 1,212.19 1,213.04 0.0K
11:36 1,213.04 1,213.19 1,212.89 1,213.19 0.0K
11:37 1,213.02 1,213.23 1,213.02 1,213.23 0.0K
11:38 1,213.29 1,213.48 1,213.29 1,213.29 0.0K
11:39 1,213.15 1,213.17 1,213.03 1,213.03 0.0K
11:40 1,213.43 1,214.00 1,213.43 1,214.00 0.0K
11:41 1,213.90 1,214.10 1,213.81 1,214.10 0.0K
11:42 1,213.89 1,213.92 1,213.66 1,213.81 0.0K
11:43 1,213.64 1,213.64 1,213.27 1,213.27 0.0K
11:44 1,213.37 1,213.37 1,212.32 1,212.32 0.0K
11:45 1,212.57 1,212.71 1,212.38 1,212.71 0.0K
11:46 1,212.76 1,212.76 1,212.60 1,212.60 0.0K
11:47 1,212.67 1,212.83 1,212.49 1,212.49 0.0K
11:48 1,212.07 1,212.75 1,212.07 1,212.75 0.0K
11:49 1,213.00 1,213.00 1,212.42 1,212.42 0.0K
11:50 1,212.45 1,212.60 1,212.44 1,212.60 0.0K
11:51 1,212.92 1,212.92 1,212.26 1,212.26 0.0K
11:52 1,212.03 1,212.03 1,211.86 1,211.87 0.0K
11:53 1,211.57 1,211.57 1,210.63 1,210.63 0.0K
11:54 1,210.66 1,211.02 1,210.39 1,210.39 0.0K
11:55 1,210.38 1,210.72 1,210.38 1,210.72 0.0K
11:56 1,210.98 1,211.31 1,210.98 1,211.31 0.0K
11:57 1,211.30 1,211.30 1,211.06 1,211.06 0.0K
11:58 1,211.49 1,211.68 1,211.49 1,211.55 0.0K
11:59 1,211.71 1,211.85 1,211.59 1,211.59 0.0K
12:00 1,211.55 1,211.85 1,211.55 1,211.85 0.0K
12:01 1,211.86 1,211.86 1,211.31 1,211.31 0.0K
12:02 1,211.45 1,211.45 1,210.97 1,211.21 0.0K
12:03 1,211.62 1,211.63 1,211.42 1,211.55 0.0K
12:04 1,211.38 1,211.49 1,211.33 1,211.36 0.0K
12:05 1,211.41 1,211.41 1,211.02 1,211.02 0.0K
12:06 1,210.93 1,210.93 1,210.43 1,210.43 0.0K
12:07 1,210.42 1,210.42 1,209.76 1,209.83 0.0K
12:08 1,209.80 1,210.28 1,209.80 1,210.25 0.0K
12:09 1,210.43 1,210.43 1,209.92 1,209.92 0.0K
12:10 1,209.91 1,209.91 1,209.38 1,209.60 0.0K
12:11 1,209.56 1,210.42 1,209.56 1,210.36 0.0K
12:12 1,210.56 1,210.66 1,210.51 1,210.51 0.0K
12:13 1,210.43 1,210.48 1,210.14 1,210.14 0.0K
12:14 1,210.07 1,210.07 1,209.43 1,209.43 0.0K
12:15 1,209.48 1,209.68 1,209.40 1,209.68 0.0K
12:16 1,209.67 1,209.91 1,209.56 1,209.91 0.0K
12:17 1,209.80 1,209.80 1,209.15 1,209.15 0.0K
12:18 1,209.27 1,209.45 1,209.27 1,209.27 0.0K
12:19 1,209.22 1,209.27 1,208.86 1,208.86 0.0K
12:20 1,208.65 1,208.75 1,208.38 1,208.54 0.0K
12:21 1,208.58 1,208.90 1,208.58 1,208.90 0.0K
12:22 1,209.51 1,210.33 1,209.51 1,210.33 0.0K
12:23 1,210.26 1,210.26 1,210.08 1,210.11 0.0K
12:24 1,210.16 1,210.75 1,210.09 1,210.75 0.0K
12:25 1,210.87 1,211.07 1,210.73 1,211.07 0.0K
12:26 1,210.98 1,211.01 1,210.95 1,211.01 0.0K
12:27 1,210.95 1,210.99 1,210.89 1,210.89 0.0K
12:28 1,211.03 1,211.22 1,211.03 1,211.22 0.0K
12:29 1,211.22 1,211.27 1,211.16 1,211.27 0.0K
12:30 1,211.15 1,212.25 1,211.15 1,212.25 0.0K
12:31 1,212.07 1,212.07 1,211.63 1,211.63 0.0K
12:32 1,211.88 1,212.14 1,211.88 1,212.14 0.0K
12:33 1,211.93 1,212.09 1,211.80 1,211.94 0.0K
12:34 1,212.05 1,212.27 1,212.05 1,212.27 0.0K
12:35 1,212.47 1,213.01 1,212.47 1,212.86 0.0K
12:36 1,212.91 1,212.91 1,212.52 1,212.52 0.0K
12:37 1,212.51 1,212.75 1,212.51 1,212.75 0.0K
12:38 1,212.78 1,212.95 1,212.60 1,212.95 0.0K
12:39 1,213.05 1,213.05 1,212.74 1,212.74 0.0K
12:40 1,212.96 1,213.15 1,212.91 1,212.91 0.0K
12:41 1,213.07 1,213.08 1,212.93 1,212.93 0.0K
12:42 1,212.76 1,212.76 1,212.60 1,212.60 0.0K
12:43 1,212.58 1,212.58 1,212.25 1,212.25 0.0K
12:44 1,212.15 1,212.15 1,212.09 1,212.09 0.0K
12:45 1,212.05 1,212.14 1,212.02 1,212.02 0.0K
12:46 1,212.05 1,212.50 1,212.05 1,212.50 0.0K
12:47 1,212.60 1,212.60 1,212.41 1,212.41 0.0K
12:48 1,212.51 1,212.51 1,212.03 1,212.23 0.0K
12:49 1,212.04 1,212.27 1,212.04 1,212.27 0.0K
12:50 1,212.50 1,212.57 1,212.41 1,212.57 0.0K
12:51 1,212.54 1,212.79 1,212.54 1,212.79 0.0K
12:52 1,212.72 1,212.97 1,212.72 1,212.97 0.0K
12:53 1,213.04 1,213.16 1,213.04 1,213.16 0.0K
12:54 1,213.07 1,213.22 1,213.04 1,213.17 0.0K
12:55 1,213.12 1,213.80 1,213.12 1,213.80 0.0K
12:56 1,213.89 1,214.09 1,213.89 1,214.08 0.0K
12:57 1,214.40 1,214.80 1,214.40 1,214.75 0.0K
12:58 1,214.81 1,215.18 1,214.81 1,215.18 0.0K
12:59 1,215.04 1,215.04 1,214.93 1,215.02 0.0K
13:00 1,214.99 1,215.08 1,214.99 1,215.04 0.0K
13:01 1,215.02 1,215.02 1,214.68 1,214.68 0.0K
13:02 1,214.84 1,214.95 1,214.84 1,214.84 0.0K
13:03 1,214.52 1,214.77 1,214.52 1,214.77 0.0K
13:04 1,214.78 1,214.78 1,214.65 1,214.68 0.0K
13:05 1,214.64 1,215.13 1,214.64 1,215.13 0.0K
13:06 1,215.34 1,215.34 1,214.86 1,214.86 0.0K
13:07 1,214.92 1,214.93 1,214.84 1,214.91 0.0K
13:08 1,214.70 1,214.70 1,214.28 1,214.28 0.0K
13:09 1,214.21 1,214.21 1,213.60 1,213.60 0.0K
13:10 1,213.50 1,213.51 1,213.47 1,213.47 0.0K
13:11 1,213.42 1,213.67 1,213.36 1,213.66 0.0K
13:12 1,213.92 1,214.06 1,213.92 1,214.04 0.0K
13:13 1,214.06 1,214.12 1,213.57 1,213.57 0.0K
13:14 1,213.29 1,213.29 1,212.95 1,212.96 0.0K
13:15 1,213.04 1,213.04 1,212.75 1,212.75 0.0K
13:16 1,212.68 1,212.68 1,211.78 1,211.78 0.0K
13:17 1,211.67 1,211.67 1,211.27 1,211.27 0.0K
13:18 1,211.09 1,211.31 1,211.07 1,211.07 0.0K
13:19 1,211.41 1,211.67 1,211.40 1,211.40 0.0K
13:20 1,211.43 1,211.77 1,211.43 1,211.77 0.0K
13:21 1,211.85 1,212.06 1,211.85 1,212.06 0.0K
13:22 1,212.32 1,212.42 1,212.30 1,212.37 0.0K
13:23 1,212.23 1,212.23 1,212.02 1,212.07 0.0K
13:24 1,212.00 1,212.00 1,211.64 1,211.64 0.0K
13:25 1,211.51 1,211.52 1,211.34 1,211.52 0.0K
13:26 1,211.65 1,212.02 1,211.65 1,211.91 0.0K
13:27 1,211.88 1,211.88 1,211.57 1,211.57 0.0K
13:28 1,211.53 1,211.53 1,211.34 1,211.42 0.0K
13:29 1,211.41 1,211.41 1,211.15 1,211.15 0.0K
13:30 1,211.05 1,211.43 1,211.05 1,211.43 0.0K
13:31 1,211.43 1,211.51 1,211.43 1,211.51 0.0K
13:32 1,211.34 1,211.87 1,211.34 1,211.87 0.0K
13:33 1,211.88 1,212.00 1,211.88 1,211.91 0.0K
13:34 1,211.95 1,212.04 1,211.95 1,212.04 0.0K
13:35 1,212.38 1,212.42 1,212.37 1,212.41 0.0K
13:36 1,212.34 1,212.34 1,212.15 1,212.16 0.0K
13:37 1,211.87 1,211.87 1,211.29 1,211.32 0.0K
13:38 1,211.39 1,211.39 1,211.10 1,211.10 0.0K
13:39 1,211.16 1,211.18 1,210.83 1,210.83 0.0K
13:40 1,210.90 1,211.19 1,210.90 1,211.19 0.0K
13:41 1,211.85 1,211.85 1,211.41 1,211.41 0.0K
13:42 1,211.36 1,211.36 1,210.60 1,210.60 0.0K
13:43 1,210.49 1,210.60 1,210.46 1,210.46 0.0K
13:44 1,210.40 1,210.43 1,210.25 1,210.25 0.0K
13:45 1,210.19 1,210.39 1,210.19 1,210.39 0.0K
13:46 1,210.31 1,210.39 1,210.29 1,210.39 0.0K
13:47 1,210.64 1,210.71 1,210.39 1,210.39 0.0K
13:48 1,210.33 1,210.33 1,210.00 1,210.00 0.0K
13:49 1,210.12 1,210.12 1,209.80 1,209.86 0.0K
13:50 1,209.84 1,210.56 1,209.84 1,210.43 0.0K
13:51 1,210.40 1,210.96 1,210.34 1,210.96 0.0K
13:52 1,210.79 1,211.30 1,210.79 1,211.30 0.0K
13:53 1,211.26 1,211.51 1,210.89 1,211.51 0.0K
13:54 1,211.65 1,211.66 1,211.45 1,211.66 0.0K
13:55 1,211.91 1,212.73 1,211.91 1,212.73 0.0K
13:56 1,212.82 1,212.96 1,212.69 1,212.69 0.0K
13:57 1,212.52 1,212.97 1,212.52 1,212.97 0.0K
13:58 1,213.47 1,213.47 1,213.38 1,213.39 0.0K
13:59 1,213.63 1,214.12 1,213.63 1,214.12 0.0K
14:00 1,214.46 1,214.92 1,214.46 1,214.90 0.0K
14:01 1,215.08 1,215.42 1,215.08 1,215.42 0.0K
14:02 1,215.58 1,215.88 1,215.52 1,215.88 0.0K
14:03 1,215.87 1,215.98 1,215.73 1,215.98 0.0K
14:04 1,216.32 1,216.63 1,216.32 1,216.63 0.0K
14:05 1,216.51 1,216.59 1,216.36 1,216.36 0.0K
14:06 1,216.16 1,216.28 1,216.03 1,216.28 0.0K
14:07 1,216.17 1,216.38 1,216.14 1,216.38 0.0K
14:08 1,216.44 1,216.79 1,216.41 1,216.79 0.0K
14:09 1,216.68 1,216.69 1,216.63 1,216.69 0.0K
14:10 1,216.17 1,216.19 1,215.44 1,215.44 0.0K
14:11 1,215.09 1,215.43 1,215.08 1,215.43 0.0K
14:12 1,215.40 1,215.59 1,215.40 1,215.59 0.0K
14:13 1,215.37 1,215.48 1,215.37 1,215.41 0.0K
14:14 1,215.51 1,215.61 1,215.51 1,215.58 0.0K
14:15 1,215.52 1,215.52 1,215.26 1,215.26 0.0K
14:16 1,215.54 1,215.61 1,215.50 1,215.59 0.0K
14:17 1,215.90 1,215.90 1,215.78 1,215.86 0.0K
14:18 1,215.60 1,215.64 1,215.49 1,215.49 0.0K
14:19 1,215.52 1,215.59 1,215.46 1,215.50 0.0K
14:20 1,215.74 1,215.86 1,215.74 1,215.75 0.0K
14:21 1,215.75 1,215.78 1,215.70 1,215.78 0.0K
14:22 1,215.76 1,215.84 1,215.76 1,215.83 0.0K
14:23 1,215.94 1,216.04 1,215.83 1,215.85 0.0K
14:24 1,215.99 1,216.20 1,215.99 1,216.20 0.0K
14:25 1,216.26 1,216.54 1,216.26 1,216.54 0.0K
14:26 1,216.55 1,216.60 1,216.55 1,216.59 0.0K
14:27 1,216.73 1,217.02 1,216.73 1,216.91 0.0K
14:28 1,216.91 1,216.91 1,215.86 1,215.86 0.0K
14:29 1,215.77 1,216.24 1,215.77 1,216.24 0.0K
14:30 1,216.20 1,216.24 1,216.20 1,216.24 0.0K
14:31 1,216.84 1,217.25 1,216.84 1,217.25 0.0K
14:32 1,217.41 1,217.41 1,217.24 1,217.24 0.0K
14:33 1,217.25 1,217.40 1,217.19 1,217.40 0.0K
14:34 1,217.39 1,217.87 1,217.39 1,217.87 0.0K
14:35 1,217.78 1,218.06 1,217.78 1,218.04 0.0K
14:36 1,218.36 1,218.73 1,218.36 1,218.73 0.0K
14:37 1,218.76 1,219.11 1,218.76 1,219.11 0.0K
14:38 1,218.77 1,218.96 1,218.77 1,218.88 0.0K
14:39 1,218.96 1,218.99 1,218.86 1,218.93 0.0K
14:40 1,218.99 1,219.22 1,218.99 1,219.22 0.0K
14:41 1,219.20 1,219.20 1,218.93 1,219.15 0.0K
14:42 1,219.16 1,219.25 1,219.16 1,219.17 0.0K
14:43 1,219.04 1,219.21 1,219.04 1,219.21 0.0K
14:44 1,219.05 1,219.14 1,219.00 1,219.14 0.0K
14:45 1,219.37 1,219.46 1,219.30 1,219.46 0.0K
14:46 1,219.75 1,219.75 1,219.47 1,219.47 0.0K
14:47 1,219.26 1,219.50 1,219.19 1,219.50 0.0K
14:48 1,219.32 1,219.32 1,219.16 1,219.16 0.0K
14:49 1,219.13 1,219.28 1,219.08 1,219.28 0.0K
14:50 1,219.27 1,219.44 1,219.18 1,219.18 0.0K
14:51 1,218.99 1,219.05 1,218.92 1,218.92 0.0K
14:52 1,218.83 1,219.27 1,218.78 1,219.27 0.0K
14:53 1,219.28 1,219.82 1,219.28 1,219.82 0.0K
14:54 1,219.86 1,219.97 1,219.86 1,219.88 0.0K
14:55 1,219.86 1,219.91 1,219.84 1,219.84 0.0K
14:56 1,219.94 1,219.96 1,219.47 1,219.47 0.0K
14:57 1,219.58 1,219.58 1,219.25 1,219.25 0.0K
14:58 1,219.53 1,219.55 1,219.51 1,219.51 0.0K
14:59 1,219.37 1,219.37 1,218.95 1,218.95 0.0K
15:00 1,219.06 1,219.06 1,218.77 1,218.77 0.0K
15:01 1,218.82 1,218.88 1,218.82 1,218.82 0.0K
15:02 1,218.79 1,219.04 1,218.50 1,219.04 0.0K
15:03 1,219.12 1,219.22 1,218.85 1,218.85 0.0K
15:04 1,218.92 1,218.92 1,217.79 1,217.79 0.0K
15:05 1,217.92 1,217.92 1,217.41 1,217.41 0.0K
15:06 1,217.10 1,217.10 1,216.96 1,216.98 0.0K
15:07 1,216.84 1,217.35 1,216.84 1,217.35 0.0K
15:08 1,217.57 1,217.98 1,217.57 1,217.98 0.0K
15:09 1,218.14 1,218.78 1,218.13 1,218.78 0.0K
15:10 1,218.85 1,218.85 1,218.63 1,218.63 0.0K
15:11 1,218.64 1,218.72 1,218.64 1,218.70 0.0K
15:12 1,218.67 1,218.84 1,218.67 1,218.84 0.0K
15:13 1,218.98 1,218.98 1,218.71 1,218.71 0.0K
15:14 1,218.79 1,219.24 1,218.79 1,219.24 0.0K
15:15 1,219.15 1,219.15 1,218.94 1,218.94 0.0K
15:16 1,218.79 1,219.03 1,218.79 1,219.01 0.0K
15:17 1,218.93 1,218.97 1,218.89 1,218.97 0.0K
15:18 1,218.96 1,219.00 1,218.87 1,218.95 0.0K
15:19 1,219.08 1,219.08 1,218.67 1,218.73 0.0K
15:20 1,218.54 1,218.54 1,218.40 1,218.40 0.0K
15:21 1,218.11 1,218.11 1,217.68 1,217.68 0.0K
15:22 1,217.68 1,217.69 1,217.60 1,217.60 0.0K
15:23 1,217.70 1,217.73 1,217.63 1,217.63 0.0K
15:24 1,217.64 1,217.91 1,217.64 1,217.91 0.0K
15:25 1,218.01 1,218.04 1,218.01 1,218.04 0.0K
15:26 1,218.21 1,218.75 1,218.21 1,218.75 0.0K
15:27 1,218.77 1,218.93 1,218.77 1,218.81 0.0K
15:28 1,218.94 1,218.94 1,218.64 1,218.64 0.0K
15:29 1,218.92 1,218.95 1,218.70 1,218.77 0.0K
15:30 1,218.84 1,219.14 1,218.84 1,218.92 0.0K
15:31 1,219.13 1,219.20 1,218.98 1,219.20 0.0K
15:32 1,219.34 1,219.59 1,219.34 1,219.53 0.0K
15:33 1,219.57 1,219.57 1,219.20 1,219.20 0.0K
15:34 1,219.10 1,219.19 1,218.95 1,219.12 0.0K
15:35 1,219.31 1,219.38 1,219.27 1,219.27 0.0K
15:36 1,219.21 1,219.22 1,219.04 1,219.22 0.0K
15:37 1,219.22 1,219.25 1,219.11 1,219.25 0.0K
15:38 1,219.15 1,219.30 1,218.87 1,218.87 0.0K
15:39 1,218.96 1,219.03 1,218.96 1,219.00 0.0K
15:40 1,218.82 1,218.82 1,218.37 1,218.37 0.0K
15:41 1,218.28 1,218.28 1,217.73 1,217.80 0.0K
15:42 1,217.62 1,217.62 1,217.39 1,217.39 0.0K
15:43 1,217.42 1,217.58 1,217.30 1,217.30 0.0K
15:44 1,217.37 1,217.43 1,217.24 1,217.43 0.0K
15:45 1,217.61 1,217.80 1,217.23 1,217.23 0.0K
15:46 1,217.33 1,217.33 1,216.55 1,216.55 0.0K
15:47 1,216.31 1,216.48 1,216.31 1,216.44 0.0K
15:48 1,216.55 1,216.78 1,216.55 1,216.71 0.0K
15:49 1,216.89 1,217.74 1,216.89 1,217.74 0.0K
15:50 1,218.52 1,218.61 1,218.39 1,218.39 0.0K
15:51 1,218.10 1,218.58 1,218.10 1,218.56 0.0K
15:52 1,218.51 1,218.85 1,218.51 1,218.72 0.0K
15:53 1,218.69 1,218.69 1,218.23 1,218.26 0.0K
15:54 1,218.24 1,218.35 1,218.19 1,218.26 0.0K
15:55 1,218.25 1,218.31 1,218.06 1,218.06 0.0K
15:56 1,218.42 1,218.42 1,218.24 1,218.24 0.0K
15:57 1,218.36 1,218.48 1,218.34 1,218.46 0.0K
15:58 1,218.57 1,218.95 1,218.57 1,218.81 0.0K
15:59 1,219.06 1,219.51 1,219.06 1,219.51 0.0K
16:00 1,219.42 1,219.42 1,219.24 1,219.35 0.0K
16:01 1,219.40 1,219.40 1,219.21 1,219.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし