S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 970.40 981.21 970.40 981.21 0.0K
09:31 982.00 984.26 982.00 984.26 0.0K
09:32 983.29 984.57 983.29 983.48 0.0K
09:33 984.03 986.18 984.03 986.18 0.0K
09:34 985.98 985.98 985.92 985.96 0.0K
09:35 986.44 987.48 986.11 986.11 0.0K
09:36 985.63 986.17 985.63 986.17 0.0K
09:37 986.01 986.01 985.25 985.25 0.0K
09:38 984.99 985.77 984.67 984.67 0.0K
09:39 985.07 985.84 985.07 985.44 0.0K
09:40 985.11 986.87 985.11 986.87 0.0K
09:41 987.46 987.46 986.81 986.81 0.0K
09:42 987.10 987.69 987.10 987.50 0.0K
09:43 987.62 988.10 987.62 988.10 0.0K
09:44 987.83 987.83 986.74 986.74 0.0K
09:45 986.62 986.76 986.51 986.64 0.0K
09:46 986.65 988.65 986.65 987.97 0.0K
09:47 987.27 988.63 987.27 988.63 0.0K
09:48 989.10 989.56 989.10 989.19 0.0K
09:49 989.30 989.81 989.27 989.81 0.0K
09:50 989.65 989.67 989.12 989.67 0.0K
09:51 990.54 990.54 989.98 990.25 0.0K
09:52 990.06 990.71 990.06 990.71 0.0K
09:53 990.89 990.92 990.70 990.70 0.0K
09:54 990.81 990.87 990.67 990.87 0.0K
09:55 990.67 990.67 988.32 988.32 0.0K
09:56 988.12 988.76 988.08 988.76 0.0K
09:57 989.15 991.07 989.15 991.07 0.0K
09:58 991.09 991.09 990.45 990.45 0.0K
09:59 990.79 991.18 990.79 990.96 0.0K
10:00 990.66 990.66 990.14 990.17 0.0K
10:01 990.25 991.08 990.25 990.59 0.0K
10:02 990.75 991.38 990.75 991.38 0.0K
10:03 990.64 990.64 989.98 990.11 0.0K
10:04 990.60 990.67 990.37 990.67 0.0K
10:05 990.68 990.68 989.89 989.89 0.0K
10:06 989.74 989.74 988.67 988.85 0.0K
10:07 989.42 989.42 989.19 989.30 0.0K
10:08 989.42 990.44 989.42 990.44 0.0K
10:09 989.72 989.72 989.11 989.11 0.0K
10:10 988.91 988.91 987.56 987.56 0.0K
10:11 987.43 987.43 987.17 987.17 0.0K
10:12 986.00 986.00 984.82 984.82 0.0K
10:13 984.47 985.00 984.47 984.98 0.0K
10:14 985.43 985.58 985.43 985.58 0.0K
10:15 985.19 985.19 984.22 984.22 0.0K
10:16 983.63 984.13 983.63 983.79 0.0K
10:17 983.23 983.23 982.61 982.61 0.0K
10:18 982.81 982.81 982.18 982.37 0.0K
10:19 982.36 983.26 982.36 983.26 0.0K
10:20 983.48 984.94 983.48 984.94 0.0K
10:21 985.15 985.29 985.13 985.29 0.0K
10:22 985.35 986.31 985.35 986.31 0.0K
10:23 986.45 987.06 986.45 987.06 0.0K
10:24 987.06 987.45 987.06 987.35 0.0K
10:25 987.64 987.74 987.64 987.66 0.0K
10:26 987.97 988.04 987.53 987.80 0.0K
10:27 988.23 989.25 988.23 989.25 0.0K
10:28 989.66 989.88 989.59 989.59 0.0K
10:29 989.54 989.67 989.37 989.37 0.0K
10:30 988.98 988.98 988.68 988.68 0.0K
10:31 988.42 988.95 988.42 988.95 0.0K
10:32 988.96 990.23 988.96 990.13 0.0K
10:33 990.48 990.67 990.30 990.30 0.0K
10:34 990.15 990.15 989.77 989.78 0.0K
10:35 989.02 989.37 989.02 989.37 0.0K
10:36 989.63 990.16 989.52 990.16 0.0K
10:37 989.92 990.13 989.92 989.96 0.0K
10:38 990.12 990.66 990.12 990.43 0.0K
10:39 990.30 990.60 990.30 990.44 0.0K
10:40 990.86 991.20 990.86 990.99 0.0K
10:41 991.60 992.06 991.60 991.77 0.0K
10:42 991.53 991.53 990.68 990.75 0.0K
10:43 990.47 990.56 989.88 989.88 0.0K
10:44 990.23 990.23 989.91 989.91 0.0K
10:45 990.22 990.55 989.99 989.99 0.0K
10:46 989.63 989.86 989.63 989.83 0.0K
10:47 989.92 989.92 989.47 989.47 0.0K
10:48 989.48 989.48 988.16 988.19 0.0K
10:49 989.05 989.59 988.82 989.59 0.0K
10:50 990.21 990.51 990.08 990.08 0.0K
10:51 990.40 990.81 990.24 990.65 0.0K
10:52 990.65 990.65 989.65 989.65 0.0K
10:53 989.50 989.50 989.26 989.26 0.0K
10:54 989.84 990.58 989.84 990.58 0.0K
10:55 990.66 990.66 990.42 990.42 0.0K
10:56 990.40 991.33 990.40 991.33 0.0K
10:57 991.20 991.52 990.98 991.52 0.0K
10:58 991.69 991.74 991.49 991.74 0.0K
10:59 991.72 991.72 991.33 991.55 0.0K
11:00 991.38 991.71 991.38 991.67 0.0K
11:01 991.87 992.46 991.69 992.46 0.0K
11:02 992.56 992.56 992.07 992.28 0.0K
11:03 991.91 991.98 991.50 991.50 0.0K
11:04 991.71 992.12 991.71 992.12 0.0K
11:05 992.12 992.12 990.86 990.86 0.0K
11:06 991.21 991.31 990.40 990.40 0.0K
11:07 990.50 990.50 990.33 990.41 0.0K
11:08 990.41 990.55 990.32 990.55 0.0K
11:09 990.40 990.84 990.40 990.84 0.0K
11:10 990.96 990.96 990.35 990.64 0.0K
11:11 990.31 990.65 990.31 990.65 0.0K
11:12 990.92 991.11 990.65 990.65 0.0K
11:13 990.47 990.90 990.47 990.90 0.0K
11:14 990.80 990.80 990.45 990.45 0.0K
11:15 990.55 992.02 990.55 992.02 0.0K
11:16 991.79 991.79 990.54 990.54 0.0K
11:17 990.48 990.59 989.94 989.94 0.0K
11:18 990.04 990.14 989.87 989.87 0.0K
11:19 989.74 989.74 989.15 989.15 0.0K
11:20 988.32 988.42 988.29 988.42 0.0K
11:21 988.32 988.32 987.93 988.17 0.0K
11:22 988.10 988.67 988.10 988.53 0.0K
11:23 988.27 988.27 987.98 988.12 0.0K
11:24 988.20 988.33 988.09 988.33 0.0K
11:25 988.45 989.15 988.45 989.15 0.0K
11:26 989.47 990.09 989.47 989.93 0.0K
11:27 989.73 989.92 989.42 989.42 0.0K
11:28 989.11 989.11 987.98 987.98 0.0K
11:29 988.39 988.67 988.00 988.00 0.0K
11:30 987.96 987.96 987.48 987.48 0.0K
11:31 987.20 988.13 987.20 988.13 0.0K
11:32 988.14 988.45 988.14 988.44 0.0K
11:33 988.81 990.18 988.81 990.18 0.0K
11:34 990.52 990.75 990.48 990.75 0.0K
11:35 990.82 990.82 990.11 990.11 0.0K
11:36 990.03 990.03 989.85 989.85 0.0K
11:37 989.57 989.57 988.93 988.93 0.0K
11:38 989.12 989.55 989.12 989.55 0.0K
11:39 989.20 989.20 989.16 989.16 0.0K
11:40 989.05 989.58 989.05 989.54 0.0K
11:41 989.26 989.96 989.26 989.96 0.0K
11:42 990.11 990.73 990.11 990.73 0.0K
11:43 990.72 991.11 990.72 991.11 0.0K
11:44 990.71 990.89 990.69 990.87 0.0K
11:45 990.85 990.85 990.63 990.80 0.0K
11:46 990.71 991.19 990.71 991.19 0.0K
11:47 991.40 991.57 991.40 991.56 0.0K
11:48 991.95 991.95 991.86 991.86 0.0K
11:49 992.58 992.58 992.16 992.16 0.0K
11:50 992.04 992.21 992.04 992.06 0.0K
11:51 991.52 992.42 991.52 992.42 0.0K
11:52 992.27 992.88 992.27 992.88 0.0K
11:53 992.81 993.04 992.65 993.01 0.0K
11:54 993.34 993.54 993.26 993.42 0.0K
11:55 993.51 993.78 993.46 993.78 0.0K
11:56 994.03 994.18 993.91 993.99 0.0K
11:57 994.08 994.08 993.60 993.94 0.0K
11:58 993.90 994.03 993.52 993.52 0.0K
11:59 993.72 993.72 993.64 993.70 0.0K
12:00 993.73 994.59 993.73 994.59 0.0K
12:01 994.74 995.36 994.74 995.08 0.0K
12:02 994.73 994.73 994.00 994.20 0.0K
12:03 994.54 994.76 994.54 994.76 0.0K
12:04 994.74 994.83 994.57 994.57 0.0K
12:05 994.12 994.12 993.54 993.54 0.0K
12:06 993.46 993.46 993.31 993.31 0.0K
12:07 993.18 993.18 992.91 992.91 0.0K
12:08 992.73 993.35 992.73 993.14 0.0K
12:09 993.25 993.58 993.25 993.58 0.0K
12:10 993.42 993.96 993.42 993.91 0.0K
12:11 993.59 993.59 993.47 993.51 0.0K
12:12 993.74 994.25 993.74 993.95 0.0K
12:13 993.99 994.36 993.88 994.36 0.0K
12:14 994.27 994.27 993.89 993.90 0.0K
12:15 994.05 994.05 993.83 993.84 0.0K
12:16 993.87 994.01 993.83 993.92 0.0K
12:17 994.05 994.55 994.05 994.55 0.0K
12:18 994.69 995.08 994.67 995.08 0.0K
12:19 995.12 995.12 994.83 994.83 0.0K
12:20 994.81 994.81 994.72 994.77 0.0K
12:21 994.93 995.06 994.93 995.05 0.0K
12:22 994.97 994.97 994.47 994.47 0.0K
12:23 994.48 994.82 994.48 994.82 0.0K
12:24 994.97 994.97 994.39 994.39 0.0K
12:25 994.32 994.48 994.31 994.48 0.0K
12:26 994.57 994.57 994.01 994.01 0.0K
12:27 993.95 994.33 993.95 994.33 0.0K
12:28 994.25 995.36 994.25 994.92 0.0K
12:29 995.02 995.02 994.61 994.61 0.0K
12:30 994.55 995.16 994.55 995.16 0.0K
12:31 994.75 994.75 994.38 994.38 0.0K
12:32 994.26 994.26 993.49 993.87 0.0K
12:33 993.89 993.89 993.40 993.55 0.0K
12:34 993.65 994.36 993.65 994.36 0.0K
12:35 994.51 995.04 994.51 995.04 0.0K
12:36 995.62 996.11 995.62 996.11 0.0K
12:37 996.27 996.27 995.77 995.77 0.0K
12:38 995.87 996.76 995.87 996.76 0.0K
12:39 996.93 997.68 996.93 997.68 0.0K
12:40 997.90 998.46 997.90 998.39 0.0K
12:41 998.54 998.54 997.84 997.84 0.0K
12:42 997.66 997.97 997.39 997.97 0.0K
12:43 998.11 998.11 998.05 998.09 0.0K
12:44 998.19 998.19 997.81 998.12 0.0K
12:45 998.09 998.09 997.86 997.98 0.0K
12:46 997.86 998.12 997.86 998.12 0.0K
12:47 997.79 998.18 997.79 998.18 0.0K
12:48 998.17 998.17 997.92 998.15 0.0K
12:49 998.32 998.32 998.15 998.22 0.0K
12:50 998.38 999.00 998.38 998.93 0.0K
12:51 998.94 998.94 998.63 998.82 0.0K
12:52 998.84 998.93 997.90 997.90 0.0K
12:53 998.12 998.12 997.80 998.05 0.0K
12:54 998.20 998.32 998.20 998.32 0.0K
12:55 998.40 998.43 998.28 998.43 0.0K
12:56 998.23 999.54 998.23 999.54 0.0K
12:57 1,000.22 1,000.24 1,000.06 1,000.06 0.0K
12:58 999.99 1,000.39 999.99 1,000.39 0.0K
12:59 1,000.61 1,000.71 1,000.58 1,000.67 0.0K
13:00 1,000.42 1,000.42 999.58 999.68 0.0K
13:01 999.82 1,000.58 999.82 1,000.58 0.0K
13:02 1,000.74 1,001.14 1,000.74 1,001.14 0.0K
13:03 1,000.80 1,001.02 1,000.57 1,000.96 0.0K
13:04 1,000.91 1,000.91 1,000.35 1,000.35 0.0K
13:05 1,000.35 1,000.49 1,000.34 1,000.34 0.0K
13:06 1,000.33 1,000.36 1,000.15 1,000.29 0.0K
13:07 1,000.00 1,000.06 1,000.00 1,000.06 0.0K
13:08 1,000.11 1,000.45 1,000.11 1,000.45 0.0K
13:09 1,000.24 1,000.24 999.54 999.54 0.0K
13:10 999.30 999.30 999.05 999.13 0.0K
13:11 999.09 999.40 999.01 999.40 0.0K
13:12 999.85 1,000.31 999.85 1,000.31 0.0K
13:13 1,000.55 1,000.55 1,000.44 1,000.53 0.0K
13:14 1,000.44 1,000.44 1,000.29 1,000.29 0.0K
13:15 1,000.30 1,000.42 1,000.25 1,000.29 0.0K
13:16 1,000.34 1,000.44 1,000.06 1,000.06 0.0K
13:17 999.56 999.56 999.05 999.28 0.0K
13:18 999.20 999.20 998.55 998.55 0.0K
13:19 998.36 998.66 998.36 998.52 0.0K
13:20 998.46 998.46 997.98 997.98 0.0K
13:21 997.91 998.12 997.88 998.09 0.0K
13:22 998.11 999.11 998.11 999.11 0.0K
13:23 999.24 999.60 999.24 999.60 0.0K
13:24 999.53 999.53 999.23 999.23 0.0K
13:25 999.19 999.65 999.19 999.65 0.0K
13:26 999.70 999.98 999.70 999.90 0.0K
13:27 999.94 999.97 999.83 999.83 0.0K
13:28 999.76 999.85 999.64 999.85 0.0K
13:29 999.84 1,000.89 999.84 1,000.89 0.0K
13:30 1,000.98 1,001.57 1,000.98 1,001.57 0.0K
13:31 1,001.49 1,001.49 1,001.25 1,001.26 0.0K
13:32 1,000.73 1,000.73 1,000.23 1,000.25 0.0K
13:33 1,000.20 1,000.20 999.83 1,000.11 0.0K
13:34 1,000.20 1,000.74 1,000.20 1,000.72 0.0K
13:35 1,000.59 1,000.62 1,000.53 1,000.53 0.0K
13:36 1,000.33 1,000.39 1,000.25 1,000.25 0.0K
13:37 1,000.53 1,000.66 1,000.53 1,000.56 0.0K
13:38 1,000.68 1,001.19 1,000.68 1,001.19 0.0K
13:39 1,001.17 1,001.23 1,001.11 1,001.19 0.0K
13:40 1,001.39 1,001.61 1,001.39 1,001.61 0.0K
13:41 1,001.39 1,001.39 1,001.10 1,001.10 0.0K
13:42 1,000.97 1,000.97 1,000.65 1,000.74 0.0K
13:43 1,000.64 1,000.64 1,000.36 1,000.36 0.0K
13:44 1,000.34 1,000.48 1,000.31 1,000.48 0.0K
13:45 1,000.47 1,000.47 1,000.19 1,000.19 0.0K
13:46 1,000.19 1,000.24 1,000.09 1,000.09 0.0K
13:47 1,000.40 1,001.02 1,000.40 1,000.80 0.0K
13:48 1,000.79 1,000.79 1,000.48 1,000.48 0.0K
13:49 1,000.37 1,000.85 1,000.37 1,000.85 0.0K
13:50 1,000.81 1,000.81 1,000.69 1,000.73 0.0K
13:51 1,000.67 1,000.70 1,000.61 1,000.61 0.0K
13:52 1,000.52 1,000.65 1,000.51 1,000.51 0.0K
13:53 1,000.51 1,001.11 1,000.51 1,001.11 0.0K
13:54 1,001.17 1,001.51 1,001.17 1,001.51 0.0K
13:55 1,001.58 1,001.71 1,001.49 1,001.71 0.0K
13:56 1,001.56 1,001.82 1,001.56 1,001.82 0.0K
13:57 1,001.69 1,001.69 1,001.46 1,001.46 0.0K
13:58 1,001.42 1,001.68 1,001.42 1,001.68 0.0K
13:59 1,001.73 1,001.73 1,001.56 1,001.69 0.0K
14:00 1,001.70 1,001.70 1,001.55 1,001.55 0.0K
14:01 1,001.74 1,002.03 1,001.60 1,002.03 0.0K
14:02 1,002.20 1,002.20 1,002.09 1,002.09 0.0K
14:03 1,002.32 1,002.63 1,002.32 1,002.63 0.0K
14:04 1,002.56 1,002.75 1,002.48 1,002.48 0.0K
14:05 1,002.32 1,002.92 1,002.32 1,002.92 0.0K
14:06 1,003.06 1,004.03 1,003.06 1,004.03 0.0K
14:07 1,003.86 1,003.97 1,003.86 1,003.91 0.0K
14:08 1,003.91 1,003.91 1,003.54 1,003.80 0.0K
14:09 1,003.83 1,003.83 1,003.44 1,003.44 0.0K
14:10 1,003.51 1,003.57 1,003.31 1,003.31 0.0K
14:11 1,003.18 1,003.34 1,003.18 1,003.21 0.0K
14:12 1,002.98 1,003.04 1,002.91 1,002.91 0.0K
14:13 1,003.15 1,003.15 1,003.08 1,003.14 0.0K
14:14 1,003.21 1,003.54 1,003.21 1,003.44 0.0K
14:15 1,003.39 1,003.55 1,003.39 1,003.47 0.0K
14:16 1,003.35 1,003.35 1,002.83 1,002.83 0.0K
14:17 1,002.65 1,002.65 1,002.18 1,002.18 0.0K
14:18 1,002.07 1,002.62 1,002.07 1,002.61 0.0K
14:19 1,002.62 1,002.63 1,002.60 1,002.60 0.0K
14:20 1,002.62 1,002.62 1,001.97 1,001.97 0.0K
14:21 1,001.44 1,001.44 1,001.11 1,001.11 0.0K
14:22 1,001.05 1,001.41 1,001.05 1,001.41 0.0K
14:23 1,001.53 1,001.53 1,001.35 1,001.42 0.0K
14:24 1,001.38 1,001.38 1,001.23 1,001.25 0.0K
14:25 1,001.32 1,001.59 1,001.28 1,001.28 0.0K
14:26 1,001.20 1,001.20 1,001.12 1,001.12 0.0K
14:27 1,001.12 1,001.14 1,001.05 1,001.05 0.0K
14:28 1,001.12 1,001.16 1,001.09 1,001.16 0.0K
14:29 1,001.05 1,001.05 1,000.44 1,000.44 0.0K
14:30 1,000.51 1,000.83 1,000.51 1,000.83 0.0K
14:31 1,001.09 1,001.12 1,001.02 1,001.11 0.0K
14:32 1,001.15 1,001.28 1,001.03 1,001.03 0.0K
14:33 1,001.12 1,001.45 1,001.12 1,001.33 0.0K
14:34 1,001.49 1,001.75 1,001.40 1,001.75 0.0K
14:35 1,001.50 1,001.85 1,001.50 1,001.81 0.0K
14:36 1,001.93 1,001.96 1,001.70 1,001.81 0.0K
14:37 1,001.97 1,002.33 1,001.97 1,002.18 0.0K
14:38 1,002.15 1,002.19 1,001.88 1,002.13 0.0K
14:39 1,002.11 1,002.11 1,001.89 1,001.89 0.0K
14:40 1,001.75 1,002.03 1,001.75 1,002.03 0.0K
14:41 1,002.18 1,002.18 1,001.95 1,001.97 0.0K
14:42 1,001.92 1,002.45 1,001.92 1,002.45 0.0K
14:43 1,002.30 1,002.37 1,001.87 1,001.87 0.0K
14:44 1,002.00 1,002.00 1,001.86 1,001.86 0.0K
14:45 1,002.12 1,002.13 1,002.10 1,002.13 0.0K
14:46 1,002.13 1,002.58 1,002.13 1,002.58 0.0K
14:47 1,002.60 1,002.74 1,002.60 1,002.74 0.0K
14:48 1,002.80 1,003.35 1,002.80 1,003.21 0.0K
14:49 1,003.18 1,003.27 1,003.13 1,003.27 0.0K
14:50 1,003.46 1,003.52 1,003.42 1,003.42 0.0K
14:51 1,003.45 1,003.50 1,003.11 1,003.11 0.0K
14:52 1,002.95 1,002.95 1,002.55 1,002.78 0.0K
14:53 1,002.80 1,002.91 1,002.62 1,002.62 0.0K
14:54 1,002.50 1,002.63 1,002.50 1,002.54 0.0K
14:55 1,002.47 1,002.48 1,002.39 1,002.39 0.0K
14:56 1,002.32 1,002.32 1,002.24 1,002.25 0.0K
14:57 1,002.26 1,002.29 1,002.10 1,002.10 0.0K
14:58 1,002.11 1,002.11 1,001.95 1,001.95 0.0K
14:59 1,001.83 1,001.96 1,001.83 1,001.94 0.0K
15:00 1,001.72 1,001.97 1,001.66 1,001.97 0.0K
15:01 1,002.19 1,002.24 1,002.06 1,002.06 0.0K
15:02 1,001.84 1,002.11 1,001.55 1,001.55 0.0K
15:03 1,001.28 1,001.28 1,001.05 1,001.08 0.0K
15:04 1,001.12 1,001.12 999.95 999.95 0.0K
15:05 999.71 1,000.15 999.71 1,000.02 0.0K
15:06 1,000.01 1,000.01 999.60 999.61 0.0K
15:07 999.36 999.36 999.10 999.10 0.0K
15:08 999.09 999.09 998.81 998.90 0.0K
15:09 998.85 998.85 998.30 998.30 0.0K
15:10 998.25 998.25 997.53 997.53 0.0K
15:11 997.12 997.12 996.46 996.81 0.0K
15:12 996.78 997.01 996.61 997.01 0.0K
15:13 997.00 997.09 996.92 996.92 0.0K
15:14 996.92 997.49 996.92 997.49 0.0K
15:15 997.51 997.74 997.51 997.74 0.0K
15:16 998.05 998.59 998.05 998.59 0.0K
15:17 998.78 999.54 998.78 999.54 0.0K
15:18 999.60 999.62 999.45 999.62 0.0K
15:19 999.64 999.85 999.64 999.85 0.0K
15:20 999.84 999.84 999.29 999.49 0.0K
15:21 999.57 1,000.39 999.57 1,000.39 0.0K
15:22 1,000.38 1,000.41 1,000.04 1,000.04 0.0K
15:23 1,000.01 1,000.01 999.98 999.98 0.0K
15:24 1,000.01 1,000.26 1,000.01 1,000.01 0.0K
15:25 1,000.06 1,000.65 1,000.06 1,000.60 0.0K
15:26 1,000.72 1,000.77 1,000.51 1,000.51 0.0K
15:27 1,000.29 1,000.39 1,000.25 1,000.25 0.0K
15:28 1,000.25 1,000.25 999.71 999.71 0.0K
15:29 999.61 999.61 998.84 998.84 0.0K
15:30 998.76 999.99 998.76 999.99 0.0K
15:31 999.98 1,000.67 999.81 999.81 0.0K
15:32 999.78 999.91 999.71 999.76 0.0K
15:33 999.77 999.90 999.69 999.69 0.0K
15:34 999.74 999.79 999.43 999.43 0.0K
15:35 998.88 999.66 998.88 999.66 0.0K
15:36 999.92 999.92 999.81 999.90 0.0K
15:37 1,000.13 1,000.32 1,000.13 1,000.32 0.0K
15:38 1,000.42 1,000.42 1,000.04 1,000.21 0.0K
15:39 1,000.37 1,000.42 1,000.30 1,000.34 0.0K
15:40 1,000.19 1,000.20 1,000.14 1,000.20 0.0K
15:41 1,000.30 1,000.32 1,000.26 1,000.27 0.0K
15:42 1,000.39 1,000.74 1,000.35 1,000.74 0.0K
15:43 1,000.72 1,000.72 1,000.51 1,000.52 0.0K
15:44 1,000.65 1,000.93 1,000.65 1,000.93 0.0K
15:45 1,001.10 1,001.58 1,001.10 1,001.39 0.0K
15:46 1,001.46 1,001.52 1,001.26 1,001.26 0.0K
15:47 1,001.14 1,001.53 1,001.14 1,001.53 0.0K
15:48 1,001.91 1,002.24 1,001.91 1,002.09 0.0K
15:49 1,001.96 1,002.48 1,001.96 1,002.48 0.0K
15:50 1,002.89 1,002.89 1,000.98 1,000.98 0.0K
15:51 1,001.08 1,001.08 1,000.41 1,000.41 0.0K
15:52 1,000.58 1,000.72 1,000.58 1,000.59 0.0K
15:53 1,000.57 1,000.57 999.83 999.83 0.0K
15:54 999.88 1,000.88 999.88 1,000.73 0.0K
15:55 1,000.54 1,000.54 999.85 1,000.04 0.0K
15:56 1,000.32 1,000.91 1,000.32 1,000.91 0.0K
15:57 1,000.84 1,000.94 1,000.75 1,000.75 0.0K
15:58 1,000.64 1,000.89 1,000.64 1,000.74 0.0K
15:59 1,000.70 1,000.75 1,000.29 1,000.29 0.0K
16:00 1,000.42 1,000.55 1,000.39 1,000.55 0.0K
16:01 1,000.47 1,000.57 1,000.41 1,000.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし