S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 931.35 934.80 931.35 934.55 0.0K
09:31 935.23 935.23 934.32 934.32 0.0K
09:32 934.24 934.24 931.73 931.73 0.0K
09:33 930.51 930.51 928.95 928.95 0.0K
09:34 927.47 927.47 926.72 926.72 0.0K
09:35 927.92 928.52 927.53 928.52 0.0K
09:36 927.00 927.64 927.00 927.16 0.0K
09:37 927.39 928.88 927.23 928.88 0.0K
09:38 929.31 929.41 928.34 928.34 0.0K
09:39 927.92 927.92 926.52 927.22 0.0K
09:40 927.40 927.40 926.63 926.63 0.0K
09:41 926.54 926.54 925.87 926.34 0.0K
09:42 925.92 925.92 924.87 924.87 0.0K
09:43 924.88 924.94 924.32 924.49 0.0K
09:44 924.38 924.38 923.00 923.32 0.0K
09:45 923.13 923.46 922.94 922.96 0.0K
09:46 923.00 923.23 922.58 923.23 0.0K
09:47 923.11 923.33 922.68 923.33 0.0K
09:48 923.62 924.77 923.62 924.77 0.0K
09:49 925.20 925.74 925.20 925.74 0.0K
09:50 925.79 926.49 925.75 925.75 0.0K
09:51 925.67 925.67 924.76 924.76 0.0K
09:52 924.65 924.65 923.70 924.10 0.0K
09:53 923.77 923.77 923.65 923.65 0.0K
09:54 923.53 923.58 922.84 922.84 0.0K
09:55 922.81 922.81 921.60 921.60 0.0K
09:56 921.61 921.61 920.70 920.81 0.0K
09:57 920.63 920.63 919.96 919.96 0.0K
09:58 919.82 919.82 918.95 918.95 0.0K
09:59 918.33 918.33 917.50 917.50 0.0K
10:00 916.49 916.70 916.08 916.08 0.0K
10:01 916.49 916.89 916.49 916.89 0.0K
10:02 916.59 916.59 915.15 915.15 0.0K
10:03 915.34 915.34 914.67 914.67 0.0K
10:04 915.13 915.60 915.10 915.60 0.0K
10:05 915.82 916.06 915.77 916.06 0.0K
10:06 916.49 916.49 915.93 915.94 0.0K
10:07 916.22 916.83 916.22 916.83 0.0K
10:08 916.55 917.01 916.42 917.01 0.0K
10:09 916.99 917.69 916.95 917.69 0.0K
10:10 917.61 918.10 917.61 918.01 0.0K
10:11 917.78 917.78 917.52 917.52 0.0K
10:12 917.40 917.44 917.19 917.44 0.0K
10:13 917.32 917.32 916.83 916.83 0.0K
10:14 916.55 916.55 915.81 915.81 0.0K
10:15 916.02 916.13 915.28 915.28 0.0K
10:16 915.28 915.28 914.31 914.35 0.0K
10:17 913.95 914.17 913.77 914.17 0.0K
10:18 914.18 914.18 913.55 913.57 0.0K
10:19 913.36 914.46 913.36 914.46 0.0K
10:20 914.53 915.22 914.53 915.07 0.0K
10:21 914.57 914.67 914.26 914.67 0.0K
10:22 914.57 914.90 914.16 914.16 0.0K
10:23 914.12 914.12 913.93 913.94 0.0K
10:24 913.50 914.39 913.50 914.39 0.0K
10:25 914.44 914.73 914.39 914.73 0.0K
10:26 914.78 915.16 914.78 915.16 0.0K
10:27 915.38 915.38 914.47 914.47 0.0K
10:28 914.46 914.94 914.44 914.94 0.0K
10:29 914.80 914.87 914.26 914.49 0.0K
10:30 914.59 915.29 914.59 915.29 0.0K
10:31 915.41 915.41 914.82 914.82 0.0K
10:32 914.93 914.93 914.80 914.83 0.0K
10:33 914.69 914.69 914.34 914.36 0.0K
10:34 914.50 914.95 914.50 914.95 0.0K
10:35 914.76 915.39 914.76 915.39 0.0K
10:36 915.31 915.55 915.16 915.55 0.0K
10:37 915.75 915.75 915.34 915.34 0.0K
10:38 915.20 915.20 914.96 915.15 0.0K
10:39 915.34 916.82 915.34 916.82 0.0K
10:40 916.81 917.25 916.81 917.25 0.0K
10:41 917.19 917.19 917.05 917.06 0.0K
10:42 916.76 916.76 916.23 916.41 0.0K
10:43 915.81 915.81 915.09 915.12 0.0K
10:44 914.87 914.87 914.20 914.20 0.0K
10:45 914.10 915.34 914.10 915.34 0.0K
10:46 915.82 915.82 914.95 914.95 0.0K
10:47 914.94 915.17 914.94 915.17 0.0K
10:48 915.00 915.42 915.00 915.19 0.0K
10:49 914.70 914.70 914.61 914.61 0.0K
10:50 914.46 914.46 913.72 913.97 0.0K
10:51 914.00 914.04 913.92 913.92 0.0K
10:52 914.08 914.08 913.44 913.44 0.0K
10:53 913.53 913.99 913.53 913.99 0.0K
10:54 914.47 915.04 914.47 914.92 0.0K
10:55 914.46 914.46 914.27 914.37 0.0K
10:56 914.29 914.29 914.13 914.22 0.0K
10:57 913.55 913.55 912.67 912.68 0.0K
10:58 912.50 912.50 912.21 912.44 0.0K
10:59 912.54 913.59 912.54 913.59 0.0K
11:00 913.78 914.27 913.78 914.27 0.0K
11:01 914.29 914.29 913.18 913.18 0.0K
11:02 913.08 913.11 912.89 913.11 0.0K
11:03 913.05 913.12 912.80 912.82 0.0K
11:04 912.97 912.97 912.49 912.49 0.0K
11:05 912.63 912.95 912.63 912.95 0.0K
11:06 912.96 912.96 912.26 912.26 0.0K
11:07 912.54 912.54 911.86 911.86 0.0K
11:08 912.00 912.00 911.39 911.39 0.0K
11:09 911.10 911.18 910.82 911.06 0.0K
11:10 911.12 911.50 911.12 911.25 0.0K
11:11 911.28 911.28 911.06 911.19 0.0K
11:12 911.36 911.36 910.90 911.14 0.0K
11:13 911.17 911.17 910.94 910.94 0.0K
11:14 910.76 910.83 909.90 909.90 0.0K
11:15 909.40 910.12 909.40 910.12 0.0K
11:16 909.98 909.98 909.83 909.98 0.0K
11:17 909.85 909.87 909.82 909.87 0.0K
11:18 910.16 911.35 910.16 911.35 0.0K
11:19 912.04 912.04 911.64 911.72 0.0K
11:20 911.72 911.74 911.62 911.62 0.0K
11:21 911.05 911.05 910.68 910.68 0.0K
11:22 910.59 910.59 910.33 910.33 0.0K
11:23 910.22 910.22 909.75 909.75 0.0K
11:24 909.94 909.94 909.69 909.69 0.0K
11:25 909.55 909.58 909.47 909.47 0.0K
11:26 909.57 909.64 909.31 909.31 0.0K
11:27 909.27 909.54 909.27 909.47 0.0K
11:28 909.55 909.55 908.36 908.36 0.0K
11:29 908.27 908.32 908.10 908.32 0.0K
11:30 908.37 908.37 907.95 907.95 0.0K
11:31 907.71 907.71 906.85 906.85 0.0K
11:32 907.07 907.22 906.70 907.22 0.0K
11:33 907.23 907.27 906.77 907.27 0.0K
11:34 907.53 907.53 907.28 907.39 0.0K
11:35 907.23 907.23 906.94 906.98 0.0K
11:36 906.96 907.05 906.55 906.56 0.0K
11:37 906.52 906.78 906.52 906.78 0.0K
11:38 906.79 906.95 906.79 906.82 0.0K
11:39 906.71 906.77 906.68 906.77 0.0K
11:40 906.77 907.02 906.77 906.82 0.0K
11:41 906.95 906.99 906.95 906.96 0.0K
11:42 906.97 907.05 906.84 906.84 0.0K
11:43 906.84 907.23 906.84 907.14 0.0K
11:44 906.46 906.46 905.98 906.04 0.0K
11:45 905.93 905.93 905.75 905.75 0.0K
11:46 905.72 905.92 905.48 905.48 0.0K
11:47 905.34 905.34 904.73 904.73 0.0K
11:48 904.78 904.78 904.10 904.10 0.0K
11:49 903.88 904.78 903.88 904.74 0.0K
11:50 904.61 904.61 904.04 904.04 0.0K
11:51 904.01 904.08 903.96 903.96 0.0K
11:52 903.86 903.86 903.75 903.76 0.0K
11:53 903.96 904.02 903.96 903.99 0.0K
11:54 904.00 904.00 903.38 903.46 0.0K
11:55 903.55 903.55 902.94 902.94 0.0K
11:56 902.85 903.48 902.85 903.48 0.0K
11:57 903.24 903.24 903.10 903.18 0.0K
11:58 903.36 903.50 903.36 903.50 0.0K
11:59 903.61 903.72 903.61 903.62 0.0K
12:00 903.67 904.24 903.67 904.24 0.0K
12:01 904.40 904.85 904.40 904.85 0.0K
12:02 904.89 905.08 904.89 905.08 0.0K
12:03 904.71 904.71 904.56 904.66 0.0K
12:04 904.61 904.74 904.61 904.73 0.0K
12:05 904.88 905.21 904.88 905.08 0.0K
12:06 904.94 905.38 904.93 905.38 0.0K
12:07 905.41 905.41 905.19 905.19 0.0K
12:08 905.24 905.24 904.91 904.98 0.0K
12:09 905.07 905.76 905.07 905.76 0.0K
12:10 905.67 905.67 905.13 905.17 0.0K
12:11 905.33 905.45 905.33 905.45 0.0K
12:12 905.57 905.62 905.42 905.62 0.0K
12:13 905.92 905.99 905.92 905.95 0.0K
12:14 906.00 906.15 906.00 906.01 0.0K
12:15 905.94 905.94 905.43 905.46 0.0K
12:16 905.27 905.27 904.63 904.78 0.0K
12:17 904.71 904.85 904.71 904.78 0.0K
12:18 905.02 905.02 904.73 904.73 0.0K
12:19 904.70 904.70 904.43 904.43 0.0K
12:20 904.41 904.44 904.20 904.44 0.0K
12:21 904.85 904.94 904.80 904.80 0.0K
12:22 904.57 904.57 904.22 904.22 0.0K
12:23 904.05 904.83 904.05 904.76 0.0K
12:24 904.67 904.75 904.65 904.75 0.0K
12:25 905.09 905.17 904.99 904.99 0.0K
12:26 905.07 905.07 904.98 905.01 0.0K
12:27 904.57 904.57 904.20 904.20 0.0K
12:28 904.11 904.11 903.64 903.64 0.0K
12:29 903.53 903.62 903.53 903.62 0.0K
12:30 903.73 904.15 903.73 904.15 0.0K
12:31 904.30 904.30 904.25 904.30 0.0K
12:32 904.43 904.75 904.43 904.75 0.0K
12:33 904.93 904.93 904.68 904.73 0.0K
12:34 904.74 904.74 904.04 904.28 0.0K
12:35 904.31 904.35 904.21 904.21 0.0K
12:36 904.23 904.94 904.23 904.94 0.0K
12:37 904.99 905.30 904.99 905.30 0.0K
12:38 905.82 905.82 905.64 905.82 0.0K
12:39 906.00 906.26 906.00 906.26 0.0K
12:40 906.10 906.10 905.92 905.96 0.0K
12:41 905.83 905.83 905.77 905.77 0.0K
12:42 905.81 905.83 905.74 905.74 0.0K
12:43 905.72 905.98 905.72 905.96 0.0K
12:44 906.09 906.09 905.55 905.55 0.0K
12:45 905.49 905.72 905.49 905.72 0.0K
12:46 905.84 905.98 905.62 905.62 0.0K
12:47 905.41 905.41 905.06 905.06 0.0K
12:48 904.95 904.95 904.89 904.89 0.0K
12:49 904.74 905.02 904.74 904.95 0.0K
12:50 905.03 905.03 904.57 904.65 0.0K
12:51 904.69 904.69 904.45 904.45 0.0K
12:52 904.52 904.52 904.18 904.18 0.0K
12:53 904.17 904.26 903.99 903.99 0.0K
12:54 904.16 904.30 904.15 904.30 0.0K
12:55 904.26 904.26 903.53 903.53 0.0K
12:56 903.59 903.59 903.33 903.34 0.0K
12:57 903.32 903.32 902.95 902.95 0.0K
12:58 902.81 902.81 902.34 902.34 0.0K
12:59 902.22 902.22 901.89 901.89 0.0K
13:00 902.02 902.02 901.86 901.86 0.0K
13:01 901.80 902.28 901.80 902.16 0.0K
13:02 901.82 901.82 900.63 900.63 0.0K
13:03 900.33 900.33 899.80 899.80 0.0K
13:04 899.81 899.81 899.14 899.14 0.0K
13:05 898.96 899.16 898.96 899.10 0.0K
13:06 899.42 899.42 899.19 899.24 0.0K
13:07 899.31 899.33 899.07 899.33 0.0K
13:08 899.49 899.51 899.22 899.22 0.0K
13:09 899.27 899.27 898.77 898.98 0.0K
13:10 899.04 899.04 898.69 898.69 0.0K
13:11 898.87 898.87 898.29 898.33 0.0K
13:12 898.45 898.90 898.45 898.90 0.0K
13:13 898.96 898.98 898.86 898.98 0.0K
13:14 899.02 899.02 898.70 898.70 0.0K
13:15 898.76 898.79 898.75 898.75 0.0K
13:16 898.62 898.77 898.58 898.77 0.0K
13:17 898.95 898.95 898.72 898.89 0.0K
13:18 898.89 898.89 898.65 898.65 0.0K
13:19 898.63 899.66 898.63 899.66 0.0K
13:20 899.35 899.96 899.35 899.96 0.0K
13:21 900.32 900.57 900.32 900.57 0.0K
13:22 900.58 901.16 900.58 901.08 0.0K
13:23 901.08 901.22 901.08 901.18 0.0K
13:24 901.33 901.33 900.16 900.16 0.0K
13:25 899.88 899.88 899.39 899.39 0.0K
13:26 899.37 899.67 899.37 899.67 0.0K
13:27 899.73 900.07 899.70 900.07 0.0K
13:28 900.21 900.21 899.78 899.78 0.0K
13:29 899.54 899.54 899.46 899.46 0.0K
13:30 899.52 899.79 899.52 899.79 0.0K
13:31 899.90 900.92 899.90 900.92 0.0K
13:32 900.95 901.07 900.95 901.04 0.0K
13:33 901.06 901.06 900.22 900.22 0.0K
13:34 900.17 900.31 900.17 900.31 0.0K
13:35 900.48 900.65 900.48 900.65 0.0K
13:36 900.68 900.90 900.59 900.90 0.0K
13:37 901.06 901.06 900.58 900.61 0.0K
13:38 900.51 900.82 900.51 900.82 0.0K
13:39 900.90 900.90 900.69 900.70 0.0K
13:40 900.75 901.26 900.67 901.18 0.0K
13:41 900.92 901.05 900.92 901.05 0.0K
13:42 900.84 900.84 900.26 900.26 0.0K
13:43 900.28 900.28 899.97 899.97 0.0K
13:44 899.88 900.10 899.88 900.07 0.0K
13:45 900.10 900.52 900.10 900.52 0.0K
13:46 900.30 900.30 899.61 899.61 0.0K
13:47 899.58 899.62 899.44 899.62 0.0K
13:48 899.64 899.70 899.62 899.70 0.0K
13:49 899.67 899.67 899.55 899.63 0.0K
13:50 899.65 900.12 899.65 900.12 0.0K
13:51 900.08 900.08 899.68 899.68 0.0K
13:52 899.78 899.86 899.58 899.70 0.0K
13:53 899.76 899.78 899.65 899.65 0.0K
13:54 899.74 899.83 899.74 899.83 0.0K
13:55 899.46 899.46 899.15 899.32 0.0K
13:56 899.36 899.36 898.84 898.84 0.0K
13:57 898.87 898.87 898.58 898.58 0.0K
13:58 898.70 898.70 898.28 898.29 0.0K
13:59 898.32 898.46 898.28 898.46 0.0K
14:00 898.32 898.39 898.21 898.21 0.0K
14:01 898.27 898.27 898.15 898.20 0.0K
14:02 898.26 898.48 898.26 898.48 0.0K
14:03 898.63 898.91 898.63 898.91 0.0K
14:04 899.30 899.59 899.30 899.59 0.0K
14:05 899.42 899.44 899.33 899.39 0.0K
14:06 899.27 900.00 899.24 900.00 0.0K
14:07 900.23 900.66 900.23 900.50 0.0K
14:08 900.35 900.35 900.07 900.15 0.0K
14:09 900.37 900.37 900.23 900.36 0.0K
14:10 900.34 900.34 899.83 899.83 0.0K
14:11 899.83 900.19 899.77 900.19 0.0K
14:12 900.29 900.31 900.14 900.31 0.0K
14:13 900.48 900.48 900.26 900.26 0.0K
14:14 900.33 900.34 900.08 900.34 0.0K
14:15 900.31 900.31 900.23 900.25 0.0K
14:16 900.36 900.64 900.36 900.64 0.0K
14:17 900.68 901.06 900.68 901.06 0.0K
14:18 900.97 900.98 900.84 900.97 0.0K
14:19 901.04 901.11 900.71 900.71 0.0K
14:20 900.76 900.76 900.17 900.17 0.0K
14:21 900.11 900.11 899.97 900.11 0.0K
14:22 900.24 900.24 900.07 900.07 0.0K
14:23 900.12 900.24 900.00 900.24 0.0K
14:24 900.43 900.43 900.32 900.37 0.0K
14:25 900.25 900.25 899.87 899.87 0.0K
14:26 899.84 900.37 899.84 900.37 0.0K
14:27 900.52 900.96 900.52 900.91 0.0K
14:28 901.06 901.44 901.06 901.44 0.0K
14:29 901.50 901.62 901.48 901.62 0.0K
14:30 901.71 903.01 901.71 903.01 0.0K
14:31 903.04 903.87 903.01 903.87 0.0K
14:32 903.84 903.84 903.46 903.50 0.0K
14:33 903.45 903.99 903.45 903.99 0.0K
14:34 904.32 904.39 904.20 904.20 0.0K
14:35 904.32 904.60 904.32 904.60 0.0K
14:36 904.74 904.74 904.56 904.56 0.0K
14:37 904.56 904.74 904.53 904.74 0.0K
14:38 904.68 905.53 904.68 905.53 0.0K
14:39 905.54 905.89 905.54 905.89 0.0K
14:40 906.02 906.08 905.70 905.70 0.0K
14:41 904.74 904.74 904.47 904.53 0.0K
14:42 904.34 904.59 904.34 904.47 0.0K
14:43 904.35 904.35 904.25 904.29 0.0K
14:44 904.24 904.33 904.24 904.33 0.0K
14:45 904.33 904.57 904.33 904.57 0.0K
14:46 904.41 904.48 904.26 904.26 0.0K
14:47 904.00 904.15 904.00 904.14 0.0K
14:48 903.41 903.79 903.41 903.79 0.0K
14:49 903.77 903.88 903.73 903.82 0.0K
14:50 903.84 903.97 903.56 903.71 0.0K
14:51 903.66 903.71 903.50 903.71 0.0K
14:52 903.67 903.68 903.40 903.40 0.0K
14:53 903.14 903.14 902.78 902.78 0.0K
14:54 902.85 902.85 902.36 902.36 0.0K
14:55 902.35 902.45 902.25 902.43 0.0K
14:56 902.37 902.73 902.37 902.73 0.0K
14:57 902.72 902.72 902.41 902.51 0.0K
14:58 902.55 902.55 902.20 902.26 0.0K
14:59 902.33 902.67 902.33 902.62 0.0K
15:00 902.57 903.28 902.55 903.28 0.0K
15:01 903.38 904.16 903.38 904.16 0.0K
15:02 904.24 905.22 904.24 905.22 0.0K
15:03 905.29 905.29 905.05 905.23 0.0K
15:04 905.29 906.30 905.29 906.30 0.0K
15:05 906.40 907.24 906.40 907.21 0.0K
15:06 907.21 907.69 907.21 907.24 0.0K
15:07 907.01 907.16 906.94 907.16 0.0K
15:08 906.85 906.85 906.62 906.78 0.0K
15:09 907.05 907.40 907.05 907.40 0.0K
15:10 907.42 907.63 907.42 907.46 0.0K
15:11 907.54 907.66 907.54 907.66 0.0K
15:12 907.66 907.87 907.66 907.78 0.0K
15:13 907.91 907.99 907.68 907.68 0.0K
15:14 907.73 907.78 907.56 907.56 0.0K
15:15 907.56 907.56 907.42 907.47 0.0K
15:16 907.76 907.76 906.96 906.96 0.0K
15:17 906.95 907.29 906.95 907.25 0.0K
15:18 907.37 907.69 907.37 907.69 0.0K
15:19 907.78 907.87 907.76 907.76 0.0K
15:20 907.83 908.30 907.83 908.25 0.0K
15:21 908.27 908.63 908.27 908.56 0.0K
15:22 908.88 908.89 908.65 908.79 0.0K
15:23 909.01 909.04 908.23 908.23 0.0K
15:24 908.15 908.43 908.15 908.43 0.0K
15:25 908.42 908.42 907.87 907.87 0.0K
15:26 907.62 908.23 907.62 908.23 0.0K
15:27 907.99 907.99 906.91 907.03 0.0K
15:28 907.18 907.26 906.77 906.77 0.0K
15:29 906.69 906.69 906.26 906.26 0.0K
15:30 906.42 907.11 906.42 907.10 0.0K
15:31 907.12 907.78 907.12 907.78 0.0K
15:32 908.22 908.70 908.22 908.66 0.0K
15:33 908.51 908.53 908.27 908.53 0.0K
15:34 908.54 908.54 907.95 908.05 0.0K
15:35 908.17 908.47 908.17 908.34 0.0K
15:36 909.16 909.37 908.99 909.37 0.0K
15:37 909.68 911.24 909.68 910.17 0.0K
15:38 910.00 910.27 909.77 910.27 0.0K
15:39 909.93 909.93 909.55 909.55 0.0K
15:40 909.73 910.22 909.73 910.22 0.0K
15:41 910.15 910.26 909.96 909.96 0.0K
15:42 909.72 909.80 909.65 909.65 0.0K
15:43 909.89 910.36 909.89 910.36 0.0K
15:44 910.59 910.87 910.59 910.84 0.0K
15:45 910.87 911.18 910.87 911.18 0.0K
15:46 911.23 911.54 911.21 911.21 0.0K
15:47 910.91 910.91 910.16 910.16 0.0K
15:48 910.42 911.01 910.42 911.01 0.0K
15:49 910.76 911.19 910.76 911.19 0.0K
15:50 910.74 910.74 909.73 910.31 0.0K
15:51 910.29 910.82 910.24 910.82 0.0K
15:52 910.33 910.33 909.81 909.81 0.0K
15:53 909.63 910.22 909.63 909.98 0.0K
15:54 909.76 910.86 909.76 910.86 0.0K
15:55 910.69 911.03 910.50 911.03 0.0K
15:56 910.96 911.54 910.96 911.54 0.0K
15:57 911.67 912.47 911.67 912.47 0.0K
15:58 912.71 912.87 912.69 912.87 0.0K
15:59 912.58 912.58 912.14 912.14 0.0K
16:00 912.27 912.27 912.16 912.16 0.0K
16:01 912.09 912.23 912.09 912.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし