S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 927.86 931.64 927.86 931.64 0.0K
09:31 933.28 933.87 932.74 932.84 0.0K
09:32 932.85 932.97 931.52 931.98 0.0K
09:33 931.34 931.90 930.90 931.80 0.0K
09:34 931.64 931.64 930.49 930.88 0.0K
09:35 930.76 930.95 929.46 929.46 0.0K
09:36 929.09 929.09 928.22 929.06 0.0K
09:37 927.43 928.79 927.43 928.79 0.0K
09:38 928.72 928.72 928.23 928.48 0.0K
09:39 928.33 929.53 928.33 929.53 0.0K
09:40 928.60 929.00 928.13 929.00 0.0K
09:41 929.34 929.84 928.76 928.76 0.0K
09:42 929.48 930.51 929.08 930.51 0.0K
09:43 930.24 930.24 929.02 929.02 0.0K
09:44 927.61 928.26 927.42 928.26 0.0K
09:45 928.44 929.82 928.44 929.82 0.0K
09:46 930.03 930.95 929.87 930.95 0.0K
09:47 931.20 932.53 931.20 932.53 0.0K
09:48 933.39 933.60 933.37 933.37 0.0K
09:49 933.42 933.64 933.21 933.64 0.0K
09:50 933.83 934.13 933.14 933.14 0.0K
09:51 932.95 934.30 932.95 934.10 0.0K
09:52 933.85 934.20 932.25 932.25 0.0K
09:53 932.53 932.75 932.40 932.75 0.0K
09:54 933.04 933.04 931.71 931.71 0.0K
09:55 931.72 932.69 931.72 932.69 0.0K
09:56 932.60 932.60 931.08 931.10 0.0K
09:57 930.85 930.93 930.44 930.44 0.0K
09:58 930.60 930.60 929.91 929.91 0.0K
09:59 930.44 930.49 929.63 929.63 0.0K
10:00 929.57 931.20 929.38 931.20 0.0K
10:01 930.48 930.48 929.93 929.93 0.0K
10:02 929.79 929.79 929.46 929.46 0.0K
10:03 929.54 929.89 929.29 929.89 0.0K
10:04 929.69 930.50 929.69 930.50 0.0K
10:05 930.55 930.94 930.54 930.54 0.0K
10:06 931.00 931.04 930.81 930.84 0.0K
10:07 931.00 932.20 931.00 932.20 0.0K
10:08 932.16 932.18 931.82 931.82 0.0K
10:09 931.82 931.82 931.32 931.32 0.0K
10:10 930.94 932.75 930.94 932.75 0.0K
10:11 932.72 932.78 932.05 932.34 0.0K
10:12 932.53 933.23 932.53 933.23 0.0K
10:13 933.00 933.12 932.79 932.79 0.0K
10:14 932.38 932.38 930.60 930.60 0.0K
10:15 931.07 931.99 931.07 931.93 0.0K
10:16 932.39 933.74 932.39 933.74 0.0K
10:17 933.09 933.09 930.55 930.55 0.0K
10:18 930.04 930.11 929.68 929.68 0.0K
10:19 927.45 927.45 925.81 926.42 0.0K
10:20 926.34 926.34 925.39 926.26 0.0K
10:21 927.10 927.39 926.78 927.39 0.0K
10:22 927.92 929.01 927.92 929.01 0.0K
10:23 928.60 928.60 927.23 927.23 0.0K
10:24 927.16 927.18 926.89 926.89 0.0K
10:25 926.94 927.01 926.64 926.64 0.0K
10:26 926.13 926.13 925.92 925.97 0.0K
10:27 925.87 926.44 925.43 925.43 0.0K
10:28 925.84 928.00 925.84 928.00 0.0K
10:29 928.20 928.42 927.77 927.77 0.0K
10:30 928.08 930.06 928.08 930.06 0.0K
10:31 930.47 930.57 930.38 930.57 0.0K
10:32 930.50 930.79 930.46 930.52 0.0K
10:33 930.41 930.92 930.41 930.91 0.0K
10:34 930.93 931.06 930.64 931.06 0.0K
10:35 931.20 931.56 931.09 931.56 0.0K
10:36 930.92 931.41 930.85 931.41 0.0K
10:37 931.45 931.45 929.45 929.45 0.0K
10:38 929.33 929.63 929.33 929.63 0.0K
10:39 929.24 929.24 928.34 928.34 0.0K
10:40 928.21 928.21 927.70 927.70 0.0K
10:41 928.71 929.10 928.59 929.10 0.0K
10:42 929.52 930.21 929.52 930.14 0.0K
10:43 930.00 931.49 930.00 931.49 0.0K
10:44 931.56 931.77 931.56 931.68 0.0K
10:45 931.89 931.89 931.21 931.34 0.0K
10:46 931.05 931.05 928.21 928.55 0.0K
10:47 928.83 928.90 928.68 928.90 0.0K
10:48 929.08 929.26 929.08 929.26 0.0K
10:49 929.40 929.93 929.40 929.93 0.0K
10:50 929.90 929.90 929.27 929.27 0.0K
10:51 929.16 930.63 929.16 930.63 0.0K
10:52 930.60 931.25 930.60 931.25 0.0K
10:53 930.67 931.35 930.67 931.35 0.0K
10:54 931.22 931.45 931.01 931.45 0.0K
10:55 931.48 931.66 931.48 931.58 0.0K
10:56 932.10 932.32 932.10 932.16 0.0K
10:57 932.07 932.07 931.61 931.75 0.0K
10:58 931.74 931.74 930.31 930.31 0.0K
10:59 930.55 930.55 929.97 929.97 0.0K
11:00 929.64 930.88 929.64 930.88 0.0K
11:01 931.16 931.38 931.16 931.23 0.0K
11:02 931.40 931.45 930.43 930.43 0.0K
11:03 930.60 930.60 930.13 930.13 0.0K
11:04 930.11 930.61 930.01 930.61 0.0K
11:05 930.56 930.59 930.07 930.07 0.0K
11:06 930.14 930.14 929.27 929.27 0.0K
11:07 929.19 929.19 928.80 928.85 0.0K
11:08 928.87 929.33 928.87 929.20 0.0K
11:09 929.01 929.14 928.88 929.14 0.0K
11:10 929.31 929.61 929.31 929.61 0.0K
11:11 929.74 929.84 929.58 929.58 0.0K
11:12 928.85 929.84 928.79 929.84 0.0K
11:13 930.09 930.57 930.09 930.57 0.0K
11:14 930.32 931.46 930.32 931.45 0.0K
11:15 931.65 931.85 931.65 931.78 0.0K
11:16 932.09 932.45 932.09 932.39 0.0K
11:17 932.09 932.09 931.69 931.82 0.0K
11:18 931.79 931.97 931.72 931.72 0.0K
11:19 931.66 932.07 931.66 932.07 0.0K
11:20 932.27 932.77 932.27 932.56 0.0K
11:21 932.49 932.73 932.26 932.39 0.0K
11:22 932.32 932.58 932.32 932.58 0.0K
11:23 932.54 932.85 932.25 932.25 0.0K
11:24 932.22 932.85 932.22 932.85 0.0K
11:25 932.65 932.65 931.17 931.17 0.0K
11:26 930.60 930.70 930.49 930.49 0.0K
11:27 930.32 930.46 930.27 930.46 0.0K
11:28 930.60 930.60 930.51 930.53 0.0K
11:29 930.46 930.57 930.39 930.56 0.0K
11:30 930.53 931.03 930.53 931.03 0.0K
11:31 931.57 932.48 931.57 932.48 0.0K
11:32 933.36 933.36 932.97 933.00 0.0K
11:33 932.99 932.99 932.43 932.43 0.0K
11:34 932.29 932.29 931.91 932.07 0.0K
11:35 932.09 932.60 931.85 932.60 0.0K
11:36 932.97 932.97 932.41 932.41 0.0K
11:37 932.16 932.16 930.63 930.63 0.0K
11:38 930.94 930.94 930.63 930.90 0.0K
11:39 930.93 931.38 930.93 931.38 0.0K
11:40 931.31 931.31 931.05 931.18 0.0K
11:41 931.17 931.31 930.81 930.83 0.0K
11:42 930.92 930.92 930.65 930.65 0.0K
11:43 930.46 930.46 930.39 930.41 0.0K
11:44 930.45 930.45 930.06 930.06 0.0K
11:45 929.47 929.52 929.43 929.46 0.0K
11:46 929.75 929.75 929.32 929.32 0.0K
11:47 929.27 929.27 927.89 927.89 0.0K
11:48 927.88 927.88 927.42 927.42 0.0K
11:49 927.82 928.25 927.82 928.25 0.0K
11:50 928.49 928.67 928.49 928.50 0.0K
11:51 927.80 927.80 927.49 927.49 0.0K
11:52 927.21 928.73 927.21 928.46 0.0K
11:53 928.69 929.25 928.69 929.25 0.0K
11:54 929.47 929.68 928.93 928.93 0.0K
11:55 928.90 928.90 928.64 928.64 0.0K
11:56 928.52 928.69 928.52 928.57 0.0K
11:57 928.20 929.19 928.20 929.19 0.0K
11:58 929.30 929.52 929.30 929.41 0.0K
11:59 929.44 929.73 929.44 929.73 0.0K
12:00 929.74 930.19 929.74 930.19 0.0K
12:01 930.17 930.98 930.17 930.98 0.0K
12:02 930.88 930.88 930.42 930.42 0.0K
12:03 930.44 930.95 930.44 930.95 0.0K
12:04 931.07 931.07 930.65 930.65 0.0K
12:05 930.50 930.54 930.50 930.53 0.0K
12:06 930.31 930.31 930.11 930.15 0.0K
12:07 930.16 930.16 929.09 929.09 0.0K
12:08 928.88 928.88 928.68 928.78 0.0K
12:09 928.60 928.84 928.54 928.84 0.0K
12:10 928.97 929.73 928.97 929.73 0.0K
12:11 930.52 930.70 930.33 930.70 0.0K
12:12 930.64 930.87 930.40 930.40 0.0K
12:13 930.45 930.45 930.13 930.13 0.0K
12:14 930.21 930.35 930.21 930.35 0.0K
12:15 930.49 930.50 930.40 930.50 0.0K
12:16 930.89 931.43 930.86 931.43 0.0K
12:17 931.01 931.01 929.60 929.60 0.0K
12:18 929.45 929.48 929.38 929.39 0.0K
12:19 929.32 929.46 929.32 929.40 0.0K
12:20 929.46 929.46 929.28 929.35 0.0K
12:21 929.43 929.57 929.43 929.57 0.0K
12:22 929.37 929.53 929.09 929.53 0.0K
12:23 929.45 929.66 929.45 929.66 0.0K
12:24 929.69 929.69 929.36 929.48 0.0K
12:25 929.41 929.47 929.14 929.14 0.0K
12:26 929.02 929.09 929.02 929.02 0.0K
12:27 928.96 928.96 928.46 928.64 0.0K
12:28 928.74 928.74 928.16 928.16 0.0K
12:29 928.12 928.12 928.01 928.02 0.0K
12:30 927.39 927.65 927.27 927.65 0.0K
12:31 927.64 927.64 927.53 927.53 0.0K
12:32 927.02 927.62 927.02 927.62 0.0K
12:33 927.67 927.67 927.28 927.29 0.0K
12:34 927.20 927.20 926.88 926.88 0.0K
12:35 926.63 926.66 926.59 926.62 0.0K
12:36 926.69 926.84 926.69 926.80 0.0K
12:37 926.84 926.84 926.56 926.56 0.0K
12:38 926.65 926.65 925.97 926.01 0.0K
12:39 926.00 926.00 925.54 925.54 0.0K
12:40 925.82 925.82 925.65 925.65 0.0K
12:41 925.98 926.13 925.85 925.85 0.0K
12:42 925.59 926.29 925.43 926.29 0.0K
12:43 926.48 926.72 926.48 926.72 0.0K
12:44 926.77 927.39 926.77 927.28 0.0K
12:45 927.35 927.54 927.35 927.54 0.0K
12:46 927.47 927.69 927.47 927.69 0.0K
12:47 927.55 927.55 927.19 927.22 0.0K
12:48 927.24 927.24 926.76 926.76 0.0K
12:49 926.82 926.97 926.69 926.85 0.0K
12:50 926.87 926.87 926.50 926.50 0.0K
12:51 926.51 926.54 926.30 926.30 0.0K
12:52 926.22 926.22 925.34 925.34 0.0K
12:53 925.32 925.44 925.24 925.44 0.0K
12:54 925.45 925.48 925.20 925.31 0.0K
12:55 925.26 925.26 924.82 924.91 0.0K
12:56 924.45 924.45 924.08 924.34 0.0K
12:57 924.19 924.19 923.12 923.12 0.0K
12:58 923.15 923.28 923.04 923.28 0.0K
12:59 923.59 923.86 923.56 923.56 0.0K
13:00 923.51 923.51 922.25 922.25 0.0K
13:01 921.81 922.31 921.81 922.31 0.0K
13:02 922.57 922.57 922.53 922.53 0.0K
13:03 922.48 923.66 922.48 923.66 0.0K
13:04 923.91 924.03 923.84 924.03 0.0K
13:05 924.02 924.17 923.78 924.17 0.0K
13:06 924.35 924.49 924.32 924.49 0.0K
13:07 924.25 924.25 923.90 923.91 0.0K
13:08 924.03 924.03 923.40 923.41 0.0K
13:09 923.44 923.71 923.44 923.61 0.0K
13:10 923.23 923.23 923.08 923.08 0.0K
13:11 922.94 923.33 922.94 923.33 0.0K
13:12 923.21 923.21 922.71 922.71 0.0K
13:13 922.76 923.56 922.76 923.56 0.0K
13:14 923.23 923.23 923.06 923.18 0.0K
13:15 923.15 923.20 922.91 922.91 0.0K
13:16 922.70 922.70 922.34 922.34 0.0K
13:17 921.81 921.81 921.35 921.35 0.0K
13:18 921.19 921.65 921.19 921.65 0.0K
13:19 922.02 922.06 921.97 922.06 0.0K
13:20 921.95 922.12 921.73 922.12 0.0K
13:21 922.27 922.50 922.22 922.50 0.0K
13:22 922.36 922.36 921.76 921.76 0.0K
13:23 921.75 921.75 920.67 920.74 0.0K
13:24 920.87 921.29 920.87 921.29 0.0K
13:25 921.22 921.51 921.21 921.21 0.0K
13:26 921.15 921.62 921.15 921.41 0.0K
13:27 921.51 922.22 921.51 921.98 0.0K
13:28 921.80 921.80 921.54 921.55 0.0K
13:29 921.42 921.42 920.91 920.91 0.0K
13:30 920.79 921.56 920.79 921.56 0.0K
13:31 922.47 922.47 922.28 922.44 0.0K
13:32 922.45 922.56 922.12 922.12 0.0K
13:33 922.16 922.30 922.16 922.29 0.0K
13:34 921.95 922.12 921.95 922.12 0.0K
13:35 922.00 922.15 922.00 922.15 0.0K
13:36 922.13 922.48 921.78 922.48 0.0K
13:37 922.59 923.56 922.59 923.56 0.0K
13:38 923.63 924.12 923.60 924.12 0.0K
13:39 923.94 923.94 923.75 923.90 0.0K
13:40 923.56 923.96 923.56 923.96 0.0K
13:41 924.23 924.29 924.10 924.15 0.0K
13:42 924.23 924.39 924.23 924.38 0.0K
13:43 924.15 924.67 924.15 924.66 0.0K
13:44 924.66 924.92 924.66 924.83 0.0K
13:45 924.70 924.70 923.95 923.95 0.0K
13:46 924.02 924.18 924.02 924.18 0.0K
13:47 924.25 924.36 924.10 924.10 0.0K
13:48 923.99 923.99 923.41 923.45 0.0K
13:49 923.64 923.64 923.38 923.48 0.0K
13:50 923.42 923.42 923.04 923.04 0.0K
13:51 923.05 923.25 923.05 923.06 0.0K
13:52 922.53 922.53 922.03 922.03 0.0K
13:53 921.90 921.90 920.78 920.78 0.0K
13:54 920.76 920.76 920.42 920.44 0.0K
13:55 920.41 921.02 920.38 921.02 0.0K
13:56 920.55 920.65 920.55 920.65 0.0K
13:57 920.50 920.65 920.37 920.65 0.0K
13:58 920.62 921.12 920.62 921.12 0.0K
13:59 921.05 921.05 920.72 920.72 0.0K
14:00 920.76 920.97 920.70 920.97 0.0K
14:01 920.75 920.75 919.82 919.82 0.0K
14:02 919.38 919.38 919.22 919.22 0.0K
14:03 919.18 919.36 919.04 919.19 0.0K
14:04 919.33 919.49 919.27 919.34 0.0K
14:05 919.69 919.83 919.61 919.61 0.0K
14:06 919.57 919.64 919.55 919.55 0.0K
14:07 919.51 919.58 919.32 919.58 0.0K
14:08 920.12 920.26 919.96 919.96 0.0K
14:09 919.90 920.10 919.90 920.10 0.0K
14:10 920.15 920.15 919.86 919.86 0.0K
14:11 919.79 919.84 919.66 919.84 0.0K
14:12 919.78 919.78 919.66 919.66 0.0K
14:13 919.69 919.69 919.59 919.59 0.0K
14:14 919.40 919.40 918.46 918.61 0.0K
14:15 918.58 918.85 918.58 918.64 0.0K
14:16 918.14 918.26 918.01 918.26 0.0K
14:17 918.46 918.46 918.19 918.21 0.0K
14:18 918.10 918.22 918.10 918.15 0.0K
14:19 918.27 918.27 917.83 917.83 0.0K
14:20 917.78 917.78 917.02 917.02 0.0K
14:21 916.88 916.88 916.54 916.54 0.0K
14:22 916.59 917.58 916.59 917.58 0.0K
14:23 917.69 917.69 917.27 917.27 0.0K
14:24 917.24 917.24 916.92 916.92 0.0K
14:25 916.54 917.83 916.54 917.83 0.0K
14:26 917.80 918.04 917.74 918.01 0.0K
14:27 917.86 917.86 916.95 916.95 0.0K
14:28 916.86 916.98 916.86 916.98 0.0K
14:29 917.00 917.13 916.99 916.99 0.0K
14:30 917.10 917.46 917.10 917.33 0.0K
14:31 917.48 917.91 917.48 917.74 0.0K
14:32 917.76 918.23 917.76 918.23 0.0K
14:33 918.32 918.56 918.32 918.56 0.0K
14:34 918.18 918.24 918.10 918.24 0.0K
14:35 918.30 918.30 918.18 918.26 0.0K
14:36 918.23 918.54 918.23 918.46 0.0K
14:37 918.41 918.50 917.92 917.92 0.0K
14:38 917.96 918.23 917.96 918.17 0.0K
14:39 918.18 918.23 918.06 918.23 0.0K
14:40 918.21 918.99 918.21 918.99 0.0K
14:41 918.96 920.27 918.96 920.27 0.0K
14:42 920.34 920.34 919.83 919.83 0.0K
14:43 919.97 919.97 919.69 919.69 0.0K
14:44 919.66 920.89 919.66 920.89 0.0K
14:45 920.82 920.90 920.82 920.82 0.0K
14:46 921.11 921.72 921.11 921.57 0.0K
14:47 921.34 921.34 921.16 921.16 0.0K
14:48 921.12 921.12 920.74 920.74 0.0K
14:49 920.87 920.87 920.64 920.64 0.0K
14:50 920.63 920.93 920.61 920.93 0.0K
14:51 920.98 921.26 920.97 921.26 0.0K
14:52 921.41 921.52 921.12 921.12 0.0K
14:53 921.03 921.29 921.00 921.29 0.0K
14:54 921.13 921.14 921.05 921.05 0.0K
14:55 921.10 921.22 921.08 921.12 0.0K
14:56 921.14 921.22 921.14 921.22 0.0K
14:57 921.13 921.42 921.13 921.42 0.0K
14:58 921.48 921.48 921.24 921.24 0.0K
14:59 921.27 921.32 921.21 921.21 0.0K
15:00 920.93 920.95 920.54 920.95 0.0K
15:01 921.20 921.20 921.04 921.05 0.0K
15:02 920.89 921.07 920.89 920.95 0.0K
15:03 920.77 920.82 920.72 920.78 0.0K
15:04 920.57 920.94 920.57 920.94 0.0K
15:05 921.15 921.15 920.88 920.88 0.0K
15:06 920.99 921.21 920.99 921.21 0.0K
15:07 921.43 921.43 921.19 921.42 0.0K
15:08 921.62 922.50 921.62 922.44 0.0K
15:09 922.41 922.41 921.96 922.20 0.0K
15:10 922.01 922.47 922.01 922.47 0.0K
15:11 922.47 922.50 922.36 922.50 0.0K
15:12 922.45 922.51 922.21 922.51 0.0K
15:13 922.76 923.31 922.76 923.18 0.0K
15:14 923.29 923.90 923.29 923.90 0.0K
15:15 923.69 923.69 923.32 923.63 0.0K
15:16 923.87 923.93 923.80 923.93 0.0K
15:17 923.85 924.00 923.71 924.00 0.0K
15:18 924.32 924.55 924.20 924.43 0.0K
15:19 924.29 924.71 924.29 924.71 0.0K
15:20 924.53 924.53 924.21 924.21 0.0K
15:21 924.11 924.25 923.91 923.91 0.0K
15:22 923.89 923.99 923.78 923.85 0.0K
15:23 924.05 924.05 923.35 923.35 0.0K
15:24 923.17 923.21 923.12 923.21 0.0K
15:25 923.40 923.40 923.08 923.40 0.0K
15:26 923.30 923.30 923.06 923.06 0.0K
15:27 922.92 922.92 922.24 922.51 0.0K
15:28 922.47 922.47 922.23 922.43 0.0K
15:29 922.76 922.99 922.76 922.95 0.0K
15:30 923.03 923.87 923.03 923.87 0.0K
15:31 923.60 923.60 922.88 922.88 0.0K
15:32 922.70 923.32 922.64 923.32 0.0K
15:33 923.38 923.63 923.38 923.63 0.0K
15:34 923.54 923.55 923.39 923.39 0.0K
15:35 923.21 923.50 923.17 923.50 0.0K
15:36 923.44 923.62 922.79 922.79 0.0K
15:37 922.60 923.06 922.60 922.94 0.0K
15:38 922.75 922.75 922.39 922.39 0.0K
15:39 922.44 922.45 922.00 922.00 0.0K
15:40 922.21 922.21 921.91 921.91 0.0K
15:41 922.11 922.40 922.11 922.40 0.0K
15:42 922.17 922.17 921.82 921.90 0.0K
15:43 921.90 922.18 921.90 922.06 0.0K
15:44 922.05 922.05 921.69 921.84 0.0K
15:45 921.73 921.73 921.25 921.25 0.0K
15:46 921.27 921.27 920.89 920.89 0.0K
15:47 920.85 920.95 920.45 920.95 0.0K
15:48 920.90 921.00 920.51 920.51 0.0K
15:49 920.67 921.19 920.67 921.19 0.0K
15:50 921.42 922.22 921.42 922.22 0.0K
15:51 922.05 922.05 921.81 921.82 0.0K
15:52 921.62 921.65 921.50 921.63 0.0K
15:53 922.21 922.58 922.21 922.58 0.0K
15:54 922.54 922.76 922.39 922.39 0.0K
15:55 922.15 922.15 921.62 921.62 0.0K
15:56 921.75 921.75 921.28 921.70 0.0K
15:57 921.49 921.86 921.49 921.53 0.0K
15:58 921.55 921.78 921.55 921.67 0.0K
15:59 921.66 922.09 921.66 921.81 0.0K
16:00 922.02 922.02 921.95 921.99 0.0K
16:01 922.06 922.15 922.06 922.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし