S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 913.38 925.14 913.38 924.81 0.0K
09:31 924.41 924.53 923.69 924.52 0.0K
09:32 925.00 927.73 925.00 926.54 0.0K
09:33 925.86 929.06 925.86 928.86 0.0K
09:34 929.02 930.39 928.02 930.39 0.0K
09:35 930.18 930.46 928.87 928.87 0.0K
09:36 928.66 929.01 926.03 926.03 0.0K
09:37 926.81 927.39 926.81 927.04 0.0K
09:38 927.33 927.93 927.33 927.91 0.0K
09:39 927.49 931.27 927.49 930.61 0.0K
09:40 929.38 929.89 928.25 929.89 0.0K
09:41 928.89 928.89 928.11 928.11 0.0K
09:42 927.68 927.68 926.53 926.53 0.0K
09:43 926.47 926.59 925.91 925.91 0.0K
09:44 925.16 927.52 925.16 927.52 0.0K
09:45 928.59 930.08 928.59 929.58 0.0K
09:46 929.26 929.26 926.90 926.90 0.0K
09:47 926.57 926.57 925.30 925.53 0.0K
09:48 926.81 929.02 926.81 929.02 0.0K
09:49 929.97 930.28 929.53 930.28 0.0K
09:50 930.66 931.54 930.66 930.94 0.0K
09:51 931.17 931.80 931.17 931.56 0.0K
09:52 930.17 930.37 929.79 929.79 0.0K
09:53 930.38 932.33 930.38 932.33 0.0K
09:54 932.69 932.69 931.64 932.49 0.0K
09:55 932.76 932.76 931.88 932.15 0.0K
09:56 932.62 933.67 932.03 932.03 0.0K
09:57 931.40 932.65 931.28 932.65 0.0K
09:58 933.15 934.08 933.15 933.58 0.0K
09:59 933.43 933.43 932.00 932.00 0.0K
10:00 932.20 933.14 932.20 932.46 0.0K
10:01 932.05 932.95 931.87 932.95 0.0K
10:02 932.85 935.09 932.85 935.09 0.0K
10:03 934.91 935.11 934.54 934.54 0.0K
10:04 935.72 935.72 935.49 935.61 0.0K
10:05 935.26 937.19 935.26 937.19 0.0K
10:06 937.90 937.90 936.47 936.47 0.0K
10:07 936.58 936.58 935.60 935.60 0.0K
10:08 936.28 937.39 936.28 936.74 0.0K
10:09 936.79 937.25 936.63 936.72 0.0K
10:10 936.73 936.73 935.43 935.51 0.0K
10:11 935.27 936.04 935.27 935.60 0.0K
10:12 935.12 935.50 935.10 935.50 0.0K
10:13 935.15 936.25 935.15 936.25 0.0K
10:14 935.99 935.99 935.13 935.13 0.0K
10:15 934.60 935.32 933.28 933.28 0.0K
10:16 933.70 933.70 933.21 933.40 0.0K
10:17 933.83 934.15 933.39 933.39 0.0K
10:18 932.91 933.01 932.43 932.87 0.0K
10:19 933.01 934.21 933.01 934.21 0.0K
10:20 934.64 934.64 934.29 934.29 0.0K
10:21 934.56 934.56 933.25 934.28 0.0K
10:22 934.40 934.94 934.15 934.15 0.0K
10:23 933.53 934.41 933.37 933.37 0.0K
10:24 933.21 933.94 933.21 933.94 0.0K
10:25 934.41 934.50 934.29 934.50 0.0K
10:26 934.71 934.91 934.35 934.91 0.0K
10:27 935.64 935.87 935.64 935.78 0.0K
10:28 936.04 936.78 936.04 936.78 0.0K
10:29 936.66 936.66 936.35 936.39 0.0K
10:30 936.41 936.41 935.97 936.07 0.0K
10:31 935.63 935.63 935.32 935.55 0.0K
10:32 936.25 937.19 936.25 937.19 0.0K
10:33 937.40 937.54 937.40 937.54 0.0K
10:34 937.45 937.45 936.55 936.73 0.0K
10:35 936.02 936.12 935.24 936.12 0.0K
10:36 936.21 936.43 936.08 936.08 0.0K
10:37 935.87 935.87 934.69 934.69 0.0K
10:38 934.65 935.15 934.65 935.01 0.0K
10:39 934.88 935.16 934.88 935.16 0.0K
10:40 935.22 935.22 934.07 934.33 0.0K
10:41 934.26 935.71 934.26 935.71 0.0K
10:42 935.67 935.67 935.37 935.37 0.0K
10:43 935.55 935.61 935.45 935.45 0.0K
10:44 935.76 936.03 935.44 935.44 0.0K
10:45 935.34 936.13 935.34 936.13 0.0K
10:46 936.29 936.29 935.63 935.63 0.0K
10:47 935.37 937.43 935.37 937.43 0.0K
10:48 937.39 937.79 937.39 937.79 0.0K
10:49 937.94 938.37 937.94 938.37 0.0K
10:50 938.19 938.64 937.94 938.64 0.0K
10:51 938.82 938.82 938.29 938.29 0.0K
10:52 937.84 937.84 937.31 937.31 0.0K
10:53 937.40 937.72 937.40 937.61 0.0K
10:54 937.64 937.64 936.97 936.97 0.0K
10:55 936.77 936.77 935.83 936.14 0.0K
10:56 936.08 936.08 935.79 935.79 0.0K
10:57 935.11 935.11 934.84 934.97 0.0K
10:58 935.05 935.05 934.18 934.96 0.0K
10:59 934.92 934.92 934.76 934.76 0.0K
11:00 934.62 934.62 933.83 933.83 0.0K
11:01 933.52 933.52 932.78 933.29 0.0K
11:02 933.34 933.34 932.64 932.64 0.0K
11:03 932.68 932.68 931.90 932.35 0.0K
11:04 932.21 933.14 932.21 933.08 0.0K
11:05 933.13 933.13 932.57 932.57 0.0K
11:06 932.36 932.36 931.22 931.22 0.0K
11:07 931.63 931.63 930.89 931.10 0.0K
11:08 931.73 932.00 931.71 931.71 0.0K
11:09 931.78 931.89 931.61 931.61 0.0K
11:10 931.66 933.39 931.66 933.39 0.0K
11:11 933.43 933.43 932.60 932.60 0.0K
11:12 932.69 932.69 931.79 931.79 0.0K
11:13 931.66 931.83 931.54 931.54 0.0K
11:14 931.64 932.19 931.64 931.67 0.0K
11:15 931.66 931.97 931.41 931.97 0.0K
11:16 932.43 932.43 930.89 930.89 0.0K
11:17 931.12 931.19 930.68 930.68 0.0K
11:18 930.91 931.48 930.91 931.48 0.0K
11:19 931.40 931.69 931.40 931.43 0.0K
11:20 931.60 932.00 931.59 931.59 0.0K
11:21 931.59 932.42 931.59 932.42 0.0K
11:22 932.60 932.79 932.15 932.79 0.0K
11:23 932.83 932.83 931.94 931.94 0.0K
11:24 931.89 931.89 931.13 931.13 0.0K
11:25 931.06 931.06 930.93 930.93 0.0K
11:26 930.95 930.95 930.19 930.38 0.0K
11:27 930.11 930.11 928.74 928.74 0.0K
11:28 928.38 928.38 927.53 927.53 0.0K
11:29 927.32 927.76 927.32 927.45 0.0K
11:30 927.29 927.34 926.88 927.34 0.0K
11:31 927.40 928.70 927.40 928.70 0.0K
11:32 928.85 930.34 928.85 930.34 0.0K
11:33 929.92 930.03 929.81 929.92 0.0K
11:34 929.98 930.32 929.98 930.32 0.0K
11:35 930.57 931.07 930.57 930.86 0.0K
11:36 930.96 930.97 930.58 930.58 0.0K
11:37 930.43 930.43 928.84 928.84 0.0K
11:38 928.42 928.42 926.51 926.51 0.0K
11:39 926.47 926.85 926.47 926.85 0.0K
11:40 926.72 926.72 926.35 926.35 0.0K
11:41 926.03 926.03 925.22 925.76 0.0K
11:42 925.70 925.70 924.70 924.70 0.0K
11:43 924.26 924.40 924.11 924.40 0.0K
11:44 924.48 925.53 924.48 925.53 0.0K
11:45 926.23 926.23 924.57 924.57 0.0K
11:46 924.11 924.11 922.95 922.95 0.0K
11:47 922.24 922.33 921.96 922.09 0.0K
11:48 922.12 922.12 921.19 921.19 0.0K
11:49 920.87 920.87 919.56 919.77 0.0K
11:50 919.85 919.85 919.16 919.16 0.0K
11:51 919.04 919.04 917.96 918.25 0.0K
11:52 918.36 918.36 917.26 917.26 0.0K
11:53 917.18 918.23 917.10 918.23 0.0K
11:54 918.11 918.11 917.59 917.59 0.0K
11:55 917.47 918.32 917.47 918.32 0.0K
11:56 918.51 919.11 918.51 919.11 0.0K
11:57 919.03 919.03 918.79 918.79 0.0K
11:58 918.67 918.67 917.13 917.13 0.0K
11:59 917.30 917.30 916.24 916.24 0.0K
12:00 915.80 915.96 915.65 915.96 0.0K
12:01 916.36 917.79 916.36 917.79 0.0K
12:02 917.85 918.04 917.75 917.75 0.0K
12:03 917.55 917.55 916.56 916.56 0.0K
12:04 916.26 916.60 916.26 916.60 0.0K
12:05 917.18 917.33 917.01 917.01 0.0K
12:06 916.99 916.99 915.59 915.59 0.0K
12:07 915.96 917.04 915.96 917.04 0.0K
12:08 916.24 916.24 915.48 915.48 0.0K
12:09 916.00 916.00 915.19 915.19 0.0K
12:10 915.38 915.66 915.25 915.66 0.0K
12:11 915.04 915.04 912.08 912.08 0.0K
12:12 911.72 912.28 911.72 912.28 0.0K
12:13 912.86 913.90 912.86 913.90 0.0K
12:14 913.97 915.32 913.97 915.32 0.0K
12:15 914.99 915.62 914.99 915.55 0.0K
12:16 915.60 916.19 915.46 916.19 0.0K
12:17 916.56 917.40 916.56 917.05 0.0K
12:18 916.28 916.28 915.54 916.05 0.0K
12:19 916.69 918.07 916.69 918.07 0.0K
12:20 917.94 918.43 917.94 918.38 0.0K
12:21 918.04 919.93 918.04 919.93 0.0K
12:22 920.55 920.55 919.75 919.75 0.0K
12:23 919.30 919.30 918.81 918.81 0.0K
12:24 918.49 919.17 918.20 919.17 0.0K
12:25 919.51 919.64 918.77 918.77 0.0K
12:26 918.96 919.12 918.43 918.43 0.0K
12:27 918.21 918.21 917.24 917.24 0.0K
12:28 916.67 917.54 916.67 917.34 0.0K
12:29 917.17 918.11 917.17 917.89 0.0K
12:30 917.87 917.91 917.50 917.50 0.0K
12:31 918.05 919.27 918.05 919.27 0.0K
12:32 919.69 920.39 919.69 920.39 0.0K
12:33 920.28 920.45 920.03 920.45 0.0K
12:34 920.86 921.72 920.86 921.72 0.0K
12:35 921.84 922.40 921.84 922.28 0.0K
12:36 922.40 922.49 922.37 922.37 0.0K
12:37 922.47 922.47 921.74 921.82 0.0K
12:38 922.16 922.37 922.01 922.01 0.0K
12:39 921.89 922.00 921.80 921.84 0.0K
12:40 922.10 922.64 922.10 922.64 0.0K
12:41 922.64 922.79 922.36 922.55 0.0K
12:42 922.51 922.61 921.55 921.55 0.0K
12:43 921.29 922.08 921.29 922.05 0.0K
12:44 922.07 922.07 921.76 921.78 0.0K
12:45 922.01 922.30 922.01 922.29 0.0K
12:46 922.63 922.63 922.29 922.42 0.0K
12:47 922.71 922.96 922.69 922.96 0.0K
12:48 922.96 923.06 922.91 923.06 0.0K
12:49 922.94 922.94 922.50 922.50 0.0K
12:50 922.39 922.39 921.64 921.88 0.0K
12:51 921.66 921.66 920.70 920.70 0.0K
12:52 920.70 920.77 920.58 920.64 0.0K
12:53 920.57 922.05 920.57 922.05 0.0K
12:54 922.11 922.45 922.02 922.45 0.0K
12:55 922.47 922.47 921.95 921.95 0.0K
12:56 922.18 922.18 921.13 921.13 0.0K
12:57 920.90 920.90 920.23 920.45 0.0K
12:58 920.35 920.35 920.09 920.09 0.0K
12:59 920.04 920.30 920.04 920.24 0.0K
13:00 920.04 927.11 920.04 927.08 0.0K
13:01 926.38 926.38 925.21 925.63 0.0K
13:02 925.28 925.42 924.35 924.35 0.0K
13:03 924.62 924.62 923.42 923.42 0.0K
13:04 922.98 923.66 922.98 923.66 0.0K
13:05 923.87 924.64 923.87 924.64 0.0K
13:06 923.25 923.25 922.45 922.83 0.0K
13:07 922.98 923.11 922.88 923.11 0.0K
13:08 922.89 922.96 922.27 922.96 0.0K
13:09 922.61 922.61 922.41 922.41 0.0K
13:10 922.45 923.11 922.45 922.60 0.0K
13:11 922.85 923.33 922.85 923.33 0.0K
13:12 923.45 924.23 923.32 924.23 0.0K
13:13 924.48 924.48 923.90 923.90 0.0K
13:14 924.09 924.09 923.26 923.26 0.0K
13:15 923.51 923.52 923.29 923.29 0.0K
13:16 922.99 923.33 922.97 923.33 0.0K
13:17 923.18 923.75 923.18 923.75 0.0K
13:18 923.94 925.09 923.94 925.09 0.0K
13:19 925.46 925.46 925.23 925.38 0.0K
13:20 925.45 925.64 924.99 925.64 0.0K
13:21 925.60 926.01 925.50 926.01 0.0K
13:22 926.11 926.45 926.11 926.43 0.0K
13:23 926.10 926.84 926.10 926.84 0.0K
13:24 926.88 926.99 926.76 926.99 0.0K
13:25 927.06 927.06 926.13 926.31 0.0K
13:26 926.24 926.77 926.24 926.77 0.0K
13:27 926.75 926.75 925.64 925.73 0.0K
13:28 925.94 925.99 925.73 925.73 0.0K
13:29 925.64 925.64 924.85 924.85 0.0K
13:30 925.09 925.78 925.09 925.78 0.0K
13:31 925.97 925.97 925.02 925.02 0.0K
13:32 924.44 925.83 924.44 925.83 0.0K
13:33 925.93 926.51 925.93 926.51 0.0K
13:34 926.53 926.53 926.14 926.14 0.0K
13:35 926.28 926.93 926.28 926.93 0.0K
13:36 926.99 927.45 926.87 927.45 0.0K
13:37 926.75 926.75 926.69 926.74 0.0K
13:38 927.36 927.69 927.14 927.14 0.0K
13:39 926.58 926.71 926.58 926.58 0.0K
13:40 927.26 927.26 926.71 926.71 0.0K
13:41 926.49 926.49 925.85 925.85 0.0K
13:42 926.49 927.16 926.49 927.16 0.0K
13:43 927.32 927.42 926.66 926.66 0.0K
13:44 926.63 926.63 925.37 925.37 0.0K
13:45 925.18 925.71 924.96 925.71 0.0K
13:46 926.59 926.59 926.32 926.36 0.0K
13:47 925.78 925.78 925.32 925.32 0.0K
13:48 925.27 926.49 925.27 926.49 0.0K
13:49 926.88 927.05 926.88 927.05 0.0K
13:50 927.15 927.59 927.15 927.25 0.0K
13:51 926.72 927.66 926.72 927.66 0.0K
13:52 927.88 928.33 927.88 928.17 0.0K
13:53 928.42 929.19 928.42 929.06 0.0K
13:54 929.57 929.57 929.00 929.00 0.0K
13:55 928.78 929.18 928.78 929.17 0.0K
13:56 929.06 929.06 928.20 928.31 0.0K
13:57 928.25 928.69 928.25 928.69 0.0K
13:58 928.77 929.05 928.77 929.01 0.0K
13:59 928.87 929.23 928.87 929.13 0.0K
14:00 929.22 929.54 929.22 929.54 0.0K
14:01 929.49 929.77 929.49 929.77 0.0K
14:02 929.68 929.82 929.68 929.79 0.0K
14:03 929.70 929.78 929.51 929.72 0.0K
14:04 929.84 929.89 929.74 929.75 0.0K
14:05 930.13 930.13 928.97 928.97 0.0K
14:06 929.31 930.25 929.31 930.25 0.0K
14:07 930.50 930.50 929.79 929.79 0.0K
14:08 929.86 929.86 929.26 929.26 0.0K
14:09 929.41 929.41 929.28 929.28 0.0K
14:10 929.50 929.50 929.10 929.10 0.0K
14:11 928.94 929.08 928.69 928.69 0.0K
14:12 927.83 927.83 927.35 927.35 0.0K
14:13 927.53 928.08 927.53 927.95 0.0K
14:14 928.02 928.05 927.66 928.05 0.0K
14:15 927.91 927.91 927.62 927.68 0.0K
14:16 927.66 927.87 927.66 927.83 0.0K
14:17 927.92 928.54 927.92 928.54 0.0K
14:18 928.68 928.68 928.42 928.42 0.0K
14:19 928.43 928.51 928.04 928.04 0.0K
14:20 928.58 929.52 928.58 929.52 0.0K
14:21 929.60 929.74 929.60 929.72 0.0K
14:22 929.67 929.75 929.48 929.75 0.0K
14:23 929.73 929.73 929.32 929.50 0.0K
14:24 929.63 929.86 929.63 929.82 0.0K
14:25 929.89 930.08 929.89 929.95 0.0K
14:26 929.44 929.66 929.44 929.66 0.0K
14:27 929.71 930.24 929.71 930.16 0.0K
14:28 930.22 930.32 930.10 930.18 0.0K
14:29 930.12 930.32 929.93 930.32 0.0K
14:30 930.51 930.51 930.07 930.45 0.0K
14:31 930.62 931.68 930.62 931.32 0.0K
14:32 931.55 931.81 931.55 931.81 0.0K
14:33 931.64 931.69 930.75 930.77 0.0K
14:34 930.71 931.09 930.71 930.95 0.0K
14:35 931.04 931.48 931.00 931.48 0.0K
14:36 931.54 931.54 931.15 931.15 0.0K
14:37 930.87 931.21 930.87 931.21 0.0K
14:38 931.18 931.18 930.48 930.48 0.0K
14:39 930.53 930.68 930.53 930.65 0.0K
14:40 930.67 931.17 930.67 931.17 0.0K
14:41 930.79 930.90 930.74 930.90 0.0K
14:42 930.88 930.92 930.73 930.92 0.0K
14:43 931.07 931.96 931.07 931.96 0.0K
14:44 931.92 932.02 931.87 932.02 0.0K
14:45 931.93 931.93 930.81 930.94 0.0K
14:46 930.84 931.05 930.84 930.92 0.0K
14:47 930.78 931.14 930.78 931.00 0.0K
14:48 930.79 930.79 930.50 930.77 0.0K
14:49 930.64 930.79 930.64 930.78 0.0K
14:50 931.14 931.20 931.11 931.20 0.0K
14:51 931.47 931.54 931.09 931.09 0.0K
14:52 931.05 931.49 930.89 931.49 0.0K
14:53 931.64 931.75 931.54 931.75 0.0K
14:54 931.71 931.71 931.53 931.71 0.0K
14:55 932.13 932.47 932.13 932.47 0.0K
14:56 932.60 932.82 932.60 932.82 0.0K
14:57 932.93 932.93 932.09 932.13 0.0K
14:58 932.05 932.56 932.05 932.56 0.0K
14:59 932.60 932.60 931.96 931.96 0.0K
15:00 931.77 932.77 931.77 932.77 0.0K
15:01 932.78 932.96 932.27 932.27 0.0K
15:02 932.28 932.43 932.28 932.36 0.0K
15:03 932.19 932.45 932.19 932.40 0.0K
15:04 932.50 932.53 932.40 932.48 0.0K
15:05 932.47 932.71 932.45 932.64 0.0K
15:06 932.85 933.27 932.85 933.27 0.0K
15:07 933.07 933.81 933.07 933.81 0.0K
15:08 933.97 934.38 933.97 934.38 0.0K
15:09 934.47 934.47 934.20 934.31 0.0K
15:10 934.35 934.46 933.85 933.85 0.0K
15:11 933.93 934.27 933.93 934.26 0.0K
15:12 934.30 934.30 934.09 934.09 0.0K
15:13 934.42 935.02 934.42 934.71 0.0K
15:14 934.82 934.83 934.76 934.83 0.0K
15:15 934.81 934.81 934.15 934.15 0.0K
15:16 934.05 934.05 933.38 933.47 0.0K
15:17 933.23 933.68 933.13 933.68 0.0K
15:18 933.59 933.59 932.81 932.87 0.0K
15:19 933.05 933.70 933.05 933.60 0.0K
15:20 933.42 933.42 933.00 933.00 0.0K
15:21 932.92 933.43 932.92 933.43 0.0K
15:22 933.28 933.28 932.67 932.67 0.0K
15:23 932.30 932.71 932.30 932.55 0.0K
15:24 932.68 932.90 932.57 932.57 0.0K
15:25 932.55 932.55 932.07 932.36 0.0K
15:26 932.26 932.26 931.56 931.56 0.0K
15:27 931.26 931.69 931.26 931.58 0.0K
15:28 931.80 932.54 931.80 932.46 0.0K
15:29 932.23 932.23 931.78 931.93 0.0K
15:30 931.68 932.18 931.21 931.21 0.0K
15:31 931.44 931.93 931.20 931.20 0.0K
15:32 931.54 931.54 930.08 930.49 0.0K
15:33 930.33 931.42 930.33 931.42 0.0K
15:34 931.45 931.45 931.02 931.08 0.0K
15:35 931.21 931.21 931.01 931.14 0.0K
15:36 931.32 932.10 931.32 931.86 0.0K
15:37 931.73 931.73 931.10 931.24 0.0K
15:38 931.39 931.70 931.39 931.69 0.0K
15:39 931.87 931.87 931.58 931.58 0.0K
15:40 931.48 932.33 931.48 932.33 0.0K
15:41 932.81 932.93 932.75 932.81 0.0K
15:42 932.80 933.00 932.74 932.74 0.0K
15:43 932.47 932.63 932.34 932.63 0.0K
15:44 932.56 932.56 932.30 932.30 0.0K
15:45 932.61 932.78 932.46 932.78 0.0K
15:46 932.77 932.80 932.33 932.80 0.0K
15:47 932.66 932.66 931.55 931.55 0.0K
15:48 931.41 931.41 930.90 930.90 0.0K
15:49 930.89 930.89 930.43 930.68 0.0K
15:50 930.49 930.49 929.60 929.88 0.0K
15:51 928.95 929.64 928.54 929.64 0.0K
15:52 930.14 930.17 929.47 929.47 0.0K
15:53 929.25 929.49 929.25 929.31 0.0K
15:54 929.67 930.36 929.67 930.08 0.0K
15:55 929.66 929.66 928.74 928.74 0.0K
15:56 928.96 928.96 928.69 928.81 0.0K
15:57 928.50 928.50 927.92 927.92 0.0K
15:58 928.17 928.17 928.01 928.01 0.0K
15:59 928.19 928.67 928.19 928.30 0.0K
16:00 928.76 928.76 928.58 928.58 0.0K
16:01 928.58 928.58 928.34 928.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし