S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,075.63 1,077.28 1,075.63 1,076.07 0.0K
09:31 1,076.24 1,076.24 1,073.54 1,074.53 0.0K
09:32 1,074.54 1,076.22 1,074.08 1,076.22 0.0K
09:33 1,076.96 1,076.96 1,076.69 1,076.69 0.0K
09:34 1,075.29 1,075.29 1,073.93 1,073.93 0.0K
09:35 1,073.70 1,073.70 1,073.18 1,073.35 0.0K
09:36 1,073.33 1,073.33 1,072.35 1,072.35 0.0K
09:37 1,071.84 1,072.90 1,071.84 1,072.54 0.0K
09:38 1,072.36 1,072.87 1,072.36 1,072.57 0.0K
09:39 1,072.84 1,073.32 1,072.84 1,073.32 0.0K
09:40 1,073.22 1,074.48 1,073.22 1,074.48 0.0K
09:41 1,074.70 1,075.10 1,074.58 1,075.10 0.0K
09:42 1,075.23 1,077.07 1,075.23 1,076.69 0.0K
09:43 1,076.07 1,076.07 1,074.52 1,074.52 0.0K
09:44 1,073.77 1,073.77 1,073.33 1,073.50 0.0K
09:45 1,073.60 1,074.52 1,073.60 1,074.35 0.0K
09:46 1,073.39 1,074.01 1,073.39 1,073.39 0.0K
09:47 1,073.83 1,074.56 1,073.72 1,074.56 0.0K
09:48 1,075.30 1,076.71 1,075.30 1,076.71 0.0K
09:49 1,076.68 1,076.69 1,076.12 1,076.31 0.0K
09:50 1,076.46 1,077.19 1,076.46 1,076.68 0.0K
09:51 1,076.85 1,078.13 1,076.85 1,078.13 0.0K
09:52 1,078.40 1,079.15 1,078.40 1,079.15 0.0K
09:53 1,079.22 1,079.39 1,079.22 1,079.24 0.0K
09:54 1,079.10 1,079.26 1,078.89 1,078.89 0.0K
09:55 1,078.93 1,078.93 1,077.98 1,077.98 0.0K
09:56 1,078.65 1,078.93 1,078.64 1,078.70 0.0K
09:57 1,078.93 1,079.33 1,078.93 1,079.33 0.0K
09:58 1,079.80 1,080.22 1,079.80 1,080.22 0.0K
09:59 1,080.29 1,080.29 1,079.73 1,080.08 0.0K
10:00 1,079.26 1,079.55 1,078.72 1,078.72 0.0K
10:01 1,078.65 1,078.72 1,078.36 1,078.72 0.0K
10:02 1,078.60 1,079.61 1,078.60 1,079.50 0.0K
10:03 1,079.28 1,079.85 1,079.28 1,079.85 0.0K
10:04 1,079.74 1,079.74 1,079.48 1,079.63 0.0K
10:05 1,079.74 1,079.86 1,079.64 1,079.64 0.0K
10:06 1,079.94 1,079.94 1,078.74 1,078.74 0.0K
10:07 1,079.17 1,080.01 1,079.17 1,080.01 0.0K
10:08 1,080.26 1,080.26 1,079.53 1,079.53 0.0K
10:09 1,079.68 1,080.01 1,079.61 1,080.01 0.0K
10:10 1,080.03 1,080.03 1,079.69 1,079.69 0.0K
10:11 1,079.51 1,079.51 1,078.75 1,079.11 0.0K
10:12 1,079.46 1,079.46 1,079.05 1,079.07 0.0K
10:13 1,078.76 1,078.76 1,077.96 1,077.96 0.0K
10:14 1,077.56 1,077.81 1,077.11 1,077.81 0.0K
10:15 1,077.84 1,078.71 1,077.84 1,078.71 0.0K
10:16 1,078.63 1,078.63 1,078.15 1,078.15 0.0K
10:17 1,078.77 1,078.84 1,078.30 1,078.30 0.0K
10:18 1,078.30 1,078.30 1,077.86 1,077.86 0.0K
10:19 1,077.90 1,077.95 1,077.84 1,077.91 0.0K
10:20 1,077.88 1,078.43 1,077.88 1,078.43 0.0K
10:21 1,078.85 1,078.85 1,077.66 1,077.66 0.0K
10:22 1,077.35 1,077.55 1,076.65 1,076.65 0.0K
10:23 1,076.75 1,076.82 1,076.04 1,076.04 0.0K
10:24 1,076.25 1,076.25 1,075.95 1,075.95 0.0K
10:25 1,075.78 1,075.78 1,074.88 1,074.88 0.0K
10:26 1,075.20 1,075.56 1,075.20 1,075.27 0.0K
10:27 1,075.06 1,075.06 1,074.81 1,074.90 0.0K
10:28 1,074.81 1,074.98 1,074.75 1,074.86 0.0K
10:29 1,074.85 1,075.29 1,074.85 1,075.18 0.0K
10:30 1,074.83 1,075.79 1,074.83 1,075.79 0.0K
10:31 1,076.15 1,076.67 1,076.09 1,076.65 0.0K
10:32 1,076.65 1,076.65 1,076.14 1,076.22 0.0K
10:33 1,076.46 1,076.72 1,076.46 1,076.72 0.0K
10:34 1,077.02 1,077.02 1,076.58 1,076.58 0.0K
10:35 1,076.53 1,077.32 1,076.53 1,077.32 0.0K
10:36 1,077.43 1,077.57 1,077.36 1,077.57 0.0K
10:37 1,077.62 1,077.84 1,077.62 1,077.79 0.0K
10:38 1,077.57 1,077.74 1,077.57 1,077.62 0.0K
10:39 1,077.70 1,077.70 1,077.37 1,077.48 0.0K
10:40 1,077.69 1,078.48 1,077.69 1,078.31 0.0K
10:41 1,078.27 1,078.63 1,078.27 1,078.46 0.0K
10:42 1,078.22 1,078.28 1,078.13 1,078.13 0.0K
10:43 1,078.32 1,078.40 1,078.32 1,078.36 0.0K
10:44 1,078.28 1,078.28 1,077.81 1,077.81 0.0K
10:45 1,078.04 1,078.04 1,077.69 1,077.69 0.0K
10:46 1,078.10 1,078.45 1,078.10 1,078.45 0.0K
10:47 1,078.50 1,078.72 1,078.50 1,078.72 0.0K
10:48 1,079.27 1,080.28 1,079.27 1,080.18 0.0K
10:49 1,079.84 1,080.11 1,079.44 1,079.44 0.0K
10:50 1,079.13 1,079.13 1,078.66 1,078.75 0.0K
10:51 1,078.76 1,079.08 1,078.76 1,079.07 0.0K
10:52 1,079.33 1,079.33 1,078.85 1,078.85 0.0K
10:53 1,078.58 1,078.70 1,078.58 1,078.61 0.0K
10:54 1,078.49 1,078.72 1,078.45 1,078.72 0.0K
10:55 1,078.58 1,078.82 1,078.55 1,078.82 0.0K
10:56 1,078.83 1,079.56 1,078.83 1,079.56 0.0K
10:57 1,079.66 1,079.66 1,079.44 1,079.44 0.0K
10:58 1,079.66 1,079.66 1,079.52 1,079.58 0.0K
10:59 1,079.51 1,079.51 1,079.27 1,079.49 0.0K
11:00 1,079.57 1,079.81 1,079.51 1,079.51 0.0K
11:01 1,079.56 1,080.01 1,079.56 1,080.01 0.0K
11:02 1,080.13 1,080.56 1,080.13 1,080.56 0.0K
11:03 1,080.63 1,080.95 1,080.63 1,080.95 0.0K
11:04 1,080.92 1,081.09 1,080.92 1,081.09 0.0K
11:05 1,081.01 1,081.01 1,080.86 1,080.98 0.0K
11:06 1,081.34 1,081.62 1,081.34 1,081.62 0.0K
11:07 1,081.87 1,082.58 1,081.87 1,082.58 0.0K
11:08 1,082.86 1,083.55 1,082.86 1,083.55 0.0K
11:09 1,083.64 1,083.64 1,083.55 1,083.55 0.0K
11:10 1,083.30 1,083.30 1,082.35 1,082.35 0.0K
11:11 1,082.21 1,082.59 1,082.21 1,082.43 0.0K
11:12 1,082.58 1,082.58 1,082.37 1,082.37 0.0K
11:13 1,082.29 1,082.54 1,082.09 1,082.10 0.0K
11:14 1,082.10 1,082.10 1,081.62 1,082.06 0.0K
11:15 1,082.16 1,082.27 1,082.08 1,082.08 0.0K
11:16 1,082.12 1,082.12 1,081.82 1,081.87 0.0K
11:17 1,081.97 1,081.97 1,081.86 1,081.89 0.0K
11:18 1,081.95 1,082.11 1,081.95 1,082.11 0.0K
11:19 1,082.03 1,082.15 1,081.94 1,081.94 0.0K
11:20 1,081.83 1,082.47 1,081.83 1,082.47 0.0K
11:21 1,082.35 1,082.82 1,082.35 1,082.82 0.0K
11:22 1,082.89 1,083.22 1,082.89 1,083.14 0.0K
11:23 1,083.65 1,083.65 1,083.35 1,083.38 0.0K
11:24 1,083.43 1,083.43 1,083.19 1,083.19 0.0K
11:25 1,083.21 1,083.64 1,083.21 1,083.46 0.0K
11:26 1,083.51 1,083.54 1,083.41 1,083.54 0.0K
11:27 1,083.26 1,083.26 1,082.62 1,082.83 0.0K
11:28 1,082.63 1,082.63 1,082.35 1,082.35 0.0K
11:29 1,082.26 1,082.49 1,082.26 1,082.42 0.0K
11:30 1,082.43 1,082.44 1,082.24 1,082.44 0.0K
11:31 1,082.35 1,082.53 1,082.31 1,082.53 0.0K
11:32 1,082.73 1,082.91 1,082.73 1,082.91 0.0K
11:33 1,082.67 1,083.01 1,082.67 1,082.88 0.0K
11:34 1,083.05 1,083.05 1,082.57 1,082.57 0.0K
11:35 1,082.70 1,082.70 1,082.59 1,082.68 0.0K
11:36 1,082.69 1,082.96 1,082.68 1,082.96 0.0K
11:37 1,082.89 1,083.36 1,082.89 1,083.36 0.0K
11:38 1,083.33 1,083.33 1,083.28 1,083.31 0.0K
11:39 1,083.34 1,083.34 1,082.38 1,082.38 0.0K
11:40 1,082.18 1,082.27 1,082.18 1,082.23 0.0K
11:41 1,082.22 1,082.42 1,081.96 1,081.96 0.0K
11:42 1,081.93 1,082.12 1,081.83 1,081.83 0.0K
11:43 1,081.66 1,081.70 1,081.65 1,081.65 0.0K
11:44 1,081.86 1,081.87 1,081.81 1,081.81 0.0K
11:45 1,081.92 1,082.22 1,081.92 1,082.22 0.0K
11:46 1,082.21 1,082.26 1,082.14 1,082.14 0.0K
11:47 1,082.25 1,082.68 1,082.25 1,082.62 0.0K
11:48 1,082.28 1,082.28 1,082.02 1,082.16 0.0K
11:49 1,082.05 1,082.08 1,082.01 1,082.07 0.0K
11:50 1,082.41 1,083.32 1,082.41 1,083.32 0.0K
11:51 1,083.41 1,083.41 1,083.00 1,083.00 0.0K
11:52 1,082.95 1,083.11 1,082.93 1,082.98 0.0K
11:53 1,082.88 1,083.23 1,082.88 1,083.23 0.0K
11:54 1,083.17 1,083.30 1,082.90 1,082.90 0.0K
11:55 1,082.85 1,082.85 1,082.46 1,082.54 0.0K
11:56 1,082.41 1,082.41 1,081.99 1,082.14 0.0K
11:57 1,082.31 1,082.39 1,082.00 1,082.33 0.0K
11:58 1,082.49 1,082.49 1,082.25 1,082.31 0.0K
11:59 1,082.22 1,082.24 1,082.15 1,082.24 0.0K
12:00 1,082.37 1,082.95 1,082.37 1,082.95 0.0K
12:01 1,082.82 1,082.86 1,082.56 1,082.86 0.0K
12:02 1,083.02 1,083.20 1,083.01 1,083.20 0.0K
12:03 1,083.33 1,083.57 1,083.33 1,083.57 0.0K
12:04 1,083.56 1,083.56 1,083.36 1,083.36 0.0K
12:05 1,083.31 1,083.37 1,083.10 1,083.19 0.0K
12:06 1,083.24 1,083.40 1,083.24 1,083.40 0.0K
12:07 1,084.08 1,084.50 1,084.08 1,084.46 0.0K
12:08 1,084.42 1,084.49 1,084.35 1,084.35 0.0K
12:09 1,084.29 1,084.36 1,084.29 1,084.35 0.0K
12:10 1,084.30 1,084.39 1,083.62 1,083.73 0.0K
12:11 1,083.64 1,083.71 1,083.64 1,083.64 0.0K
12:12 1,083.57 1,083.57 1,083.36 1,083.36 0.0K
12:13 1,083.17 1,083.17 1,082.77 1,082.77 0.0K
12:14 1,082.78 1,082.78 1,082.58 1,082.58 0.0K
12:15 1,082.07 1,082.07 1,081.98 1,082.07 0.0K
12:16 1,082.14 1,082.61 1,082.14 1,082.51 0.0K
12:17 1,082.62 1,083.03 1,082.62 1,083.03 0.0K
12:18 1,082.96 1,083.10 1,082.87 1,082.87 0.0K
12:19 1,082.92 1,083.06 1,082.91 1,083.02 0.0K
12:20 1,083.14 1,083.72 1,083.13 1,083.72 0.0K
12:21 1,083.89 1,084.38 1,083.89 1,084.38 0.0K
12:22 1,084.52 1,084.98 1,084.52 1,084.98 0.0K
12:23 1,085.07 1,085.47 1,085.07 1,085.47 0.0K
12:24 1,085.57 1,085.57 1,084.70 1,084.70 0.0K
12:25 1,084.76 1,084.76 1,084.55 1,084.55 0.0K
12:26 1,084.32 1,084.45 1,084.32 1,084.34 0.0K
12:27 1,084.30 1,084.68 1,084.25 1,084.68 0.0K
12:28 1,084.54 1,084.80 1,084.54 1,084.80 0.0K
12:29 1,084.95 1,084.95 1,084.42 1,084.42 0.0K
12:30 1,084.07 1,084.07 1,083.77 1,083.77 0.0K
12:31 1,083.50 1,083.61 1,083.42 1,083.42 0.0K
12:32 1,083.56 1,083.63 1,083.52 1,083.63 0.0K
12:33 1,083.71 1,083.74 1,083.63 1,083.68 0.0K
12:34 1,083.81 1,083.93 1,083.81 1,083.89 0.0K
12:35 1,084.04 1,084.04 1,083.87 1,083.93 0.0K
12:36 1,084.00 1,084.19 1,084.00 1,084.05 0.0K
12:37 1,084.07 1,084.09 1,083.94 1,084.09 0.0K
12:38 1,084.04 1,084.04 1,083.90 1,083.97 0.0K
12:39 1,084.10 1,084.45 1,084.10 1,084.45 0.0K
12:40 1,084.36 1,084.36 1,084.17 1,084.24 0.0K
12:41 1,084.35 1,084.54 1,084.35 1,084.54 0.0K
12:42 1,084.94 1,085.11 1,084.94 1,084.99 0.0K
12:43 1,085.36 1,085.36 1,085.26 1,085.36 0.0K
12:44 1,085.30 1,085.49 1,085.24 1,085.49 0.0K
12:45 1,085.92 1,086.45 1,085.91 1,086.45 0.0K
12:46 1,086.49 1,086.65 1,086.48 1,086.57 0.0K
12:47 1,086.68 1,087.19 1,086.68 1,086.96 0.0K
12:48 1,086.87 1,086.89 1,086.74 1,086.76 0.0K
12:49 1,086.66 1,086.68 1,086.59 1,086.67 0.0K
12:50 1,086.56 1,086.83 1,086.56 1,086.76 0.0K
12:51 1,086.83 1,086.83 1,086.25 1,086.27 0.0K
12:52 1,086.39 1,086.83 1,086.39 1,086.78 0.0K
12:53 1,086.77 1,087.07 1,086.77 1,086.96 0.0K
12:54 1,087.09 1,087.38 1,087.09 1,087.38 0.0K
12:55 1,087.32 1,087.32 1,087.09 1,087.18 0.0K
12:56 1,087.08 1,087.08 1,086.86 1,086.86 0.0K
12:57 1,086.54 1,086.54 1,086.06 1,086.11 0.0K
12:58 1,086.47 1,086.47 1,086.10 1,086.14 0.0K
12:59 1,086.12 1,086.18 1,086.06 1,086.18 0.0K
13:00 1,086.25 1,086.41 1,086.25 1,086.41 0.0K
13:01 1,086.32 1,086.62 1,086.32 1,086.33 0.0K
13:02 1,086.35 1,086.35 1,085.93 1,085.93 0.0K
13:03 1,085.96 1,085.98 1,085.76 1,085.76 0.0K
13:04 1,085.85 1,085.89 1,085.79 1,085.88 0.0K
13:05 1,086.00 1,086.18 1,085.57 1,085.57 0.0K
13:06 1,085.16 1,085.16 1,085.07 1,085.08 0.0K
13:07 1,085.09 1,085.27 1,085.09 1,085.11 0.0K
13:08 1,085.08 1,085.08 1,084.82 1,085.05 0.0K
13:09 1,084.78 1,084.78 1,084.45 1,084.55 0.0K
13:10 1,084.54 1,084.62 1,084.54 1,084.62 0.0K
13:11 1,084.54 1,085.02 1,084.54 1,085.02 0.0K
13:12 1,085.09 1,085.24 1,084.76 1,084.76 0.0K
13:13 1,084.67 1,084.67 1,084.52 1,084.52 0.0K
13:14 1,084.06 1,084.06 1,083.45 1,083.45 0.0K
13:15 1,083.41 1,083.74 1,083.41 1,083.69 0.0K
13:16 1,083.68 1,083.68 1,083.21 1,083.21 0.0K
13:17 1,083.11 1,083.17 1,082.95 1,082.95 0.0K
13:18 1,083.01 1,083.01 1,082.48 1,082.48 0.0K
13:19 1,082.32 1,082.75 1,082.32 1,082.75 0.0K
13:20 1,082.63 1,082.64 1,082.55 1,082.55 0.0K
13:21 1,082.61 1,082.73 1,082.61 1,082.73 0.0K
13:22 1,082.76 1,083.20 1,082.76 1,083.20 0.0K
13:23 1,083.08 1,083.28 1,083.05 1,083.28 0.0K
13:24 1,083.23 1,083.42 1,083.23 1,083.42 0.0K
13:25 1,083.48 1,083.50 1,083.46 1,083.47 0.0K
13:26 1,083.49 1,083.73 1,083.45 1,083.73 0.0K
13:27 1,083.68 1,083.83 1,083.68 1,083.83 0.0K
13:28 1,083.63 1,083.63 1,083.31 1,083.42 0.0K
13:29 1,083.38 1,083.38 1,083.07 1,083.09 0.0K
13:30 1,083.11 1,083.53 1,083.03 1,083.53 0.0K
13:31 1,083.46 1,083.46 1,083.29 1,083.29 0.0K
13:32 1,083.20 1,083.20 1,082.97 1,083.07 0.0K
13:33 1,083.15 1,083.34 1,083.09 1,083.34 0.0K
13:34 1,083.36 1,083.59 1,083.36 1,083.59 0.0K
13:35 1,083.61 1,083.61 1,083.28 1,083.30 0.0K
13:36 1,083.41 1,083.71 1,083.35 1,083.71 0.0K
13:37 1,083.80 1,084.05 1,083.80 1,083.94 0.0K
13:38 1,084.03 1,084.03 1,083.97 1,084.01 0.0K
13:39 1,083.93 1,084.04 1,083.93 1,083.99 0.0K
13:40 1,084.06 1,084.06 1,083.82 1,083.89 0.0K
13:41 1,083.90 1,083.91 1,083.90 1,083.91 0.0K
13:42 1,083.91 1,083.93 1,083.49 1,083.49 0.0K
13:43 1,083.42 1,083.42 1,083.09 1,083.09 0.0K
13:44 1,083.06 1,083.06 1,082.30 1,082.30 0.0K
13:45 1,082.25 1,082.96 1,082.25 1,082.96 0.0K
13:46 1,082.93 1,082.94 1,082.88 1,082.90 0.0K
13:47 1,082.76 1,082.76 1,082.52 1,082.59 0.0K
13:48 1,082.48 1,082.48 1,081.46 1,081.46 0.0K
13:49 1,081.33 1,081.33 1,081.17 1,081.17 0.0K
13:50 1,081.03 1,081.62 1,081.03 1,081.62 0.0K
13:51 1,082.01 1,082.64 1,082.01 1,082.64 0.0K
13:52 1,082.90 1,083.01 1,082.59 1,082.59 0.0K
13:53 1,082.41 1,082.42 1,082.26 1,082.26 0.0K
13:54 1,082.10 1,082.36 1,082.01 1,082.36 0.0K
13:55 1,082.35 1,082.35 1,082.17 1,082.17 0.0K
13:56 1,082.12 1,082.12 1,081.83 1,081.83 0.0K
13:57 1,081.75 1,081.75 1,081.67 1,081.68 0.0K
13:58 1,081.63 1,081.66 1,081.50 1,081.50 0.0K
13:59 1,081.33 1,081.33 1,081.23 1,081.27 0.0K
14:00 1,079.81 1,084.64 1,079.81 1,084.64 0.0K
14:01 1,085.56 1,085.69 1,084.39 1,084.39 0.0K
14:02 1,084.35 1,084.50 1,084.24 1,084.35 0.0K
14:03 1,084.61 1,085.60 1,084.61 1,085.40 0.0K
14:04 1,085.35 1,085.35 1,084.07 1,084.45 0.0K
14:05 1,084.45 1,084.45 1,082.28 1,082.28 0.0K
14:06 1,082.36 1,082.56 1,082.36 1,082.53 0.0K
14:07 1,081.82 1,083.67 1,081.82 1,083.67 0.0K
14:08 1,083.83 1,084.56 1,083.83 1,084.56 0.0K
14:09 1,084.55 1,085.20 1,084.55 1,085.20 0.0K
14:10 1,085.36 1,086.04 1,085.36 1,086.04 0.0K
14:11 1,086.31 1,086.96 1,086.31 1,086.82 0.0K
14:12 1,086.29 1,086.29 1,086.00 1,086.26 0.0K
14:13 1,086.68 1,087.29 1,086.61 1,086.61 0.0K
14:14 1,086.38 1,086.93 1,086.38 1,086.78 0.0K
14:15 1,087.11 1,087.36 1,087.11 1,087.36 0.0K
14:16 1,087.45 1,088.62 1,087.45 1,088.62 0.0K
14:17 1,088.46 1,088.46 1,087.71 1,087.71 0.0K
14:18 1,087.60 1,087.68 1,086.84 1,086.84 0.0K
14:19 1,086.92 1,087.58 1,086.92 1,087.38 0.0K
14:20 1,087.47 1,087.50 1,087.22 1,087.38 0.0K
14:21 1,086.90 1,087.22 1,086.90 1,086.96 0.0K
14:22 1,086.80 1,087.55 1,086.70 1,087.55 0.0K
14:23 1,088.21 1,088.43 1,087.97 1,088.11 0.0K
14:24 1,088.14 1,088.19 1,088.06 1,088.06 0.0K
14:25 1,087.68 1,087.81 1,087.44 1,087.44 0.0K
14:26 1,087.38 1,087.38 1,087.14 1,087.14 0.0K
14:27 1,086.63 1,086.84 1,086.63 1,086.84 0.0K
14:28 1,086.61 1,086.61 1,085.86 1,085.86 0.0K
14:29 1,085.68 1,086.00 1,085.68 1,085.72 0.0K
14:30 1,085.83 1,087.09 1,085.83 1,087.06 0.0K
14:31 1,087.16 1,088.36 1,087.16 1,088.36 0.0K
14:32 1,088.37 1,089.35 1,088.37 1,088.98 0.0K
14:33 1,088.97 1,088.97 1,088.56 1,088.56 0.0K
14:34 1,087.62 1,087.96 1,087.13 1,087.96 0.0K
14:35 1,088.16 1,088.38 1,088.16 1,088.33 0.0K
14:36 1,087.86 1,088.87 1,087.86 1,088.86 0.0K
14:37 1,088.35 1,088.81 1,088.20 1,088.81 0.0K
14:38 1,088.60 1,088.60 1,086.53 1,086.53 0.0K
14:39 1,086.78 1,086.96 1,086.70 1,086.96 0.0K
14:40 1,086.71 1,087.21 1,086.71 1,086.99 0.0K
14:41 1,086.74 1,087.75 1,086.74 1,087.75 0.0K
14:42 1,088.66 1,090.22 1,088.63 1,090.22 0.0K
14:43 1,090.22 1,090.56 1,090.22 1,090.56 0.0K
14:44 1,090.89 1,091.37 1,090.80 1,091.37 0.0K
14:45 1,091.31 1,091.46 1,091.03 1,091.03 0.0K
14:46 1,091.00 1,091.00 1,089.71 1,089.71 0.0K
14:47 1,089.62 1,089.62 1,088.94 1,089.37 0.0K
14:48 1,089.98 1,090.22 1,089.98 1,090.10 0.0K
14:49 1,090.06 1,090.09 1,089.23 1,089.23 0.0K
14:50 1,089.12 1,089.61 1,089.12 1,089.43 0.0K
14:51 1,089.42 1,089.42 1,088.77 1,088.77 0.0K
14:52 1,089.27 1,090.40 1,089.27 1,090.40 0.0K
14:53 1,090.49 1,091.33 1,090.49 1,091.29 0.0K
14:54 1,091.81 1,091.81 1,091.58 1,091.67 0.0K
14:55 1,091.79 1,092.34 1,091.56 1,092.34 0.0K
14:56 1,092.27 1,093.00 1,092.27 1,092.93 0.0K
14:57 1,093.16 1,093.60 1,093.16 1,093.60 0.0K
14:58 1,093.42 1,093.57 1,093.20 1,093.20 0.0K
14:59 1,093.23 1,093.39 1,093.05 1,093.39 0.0K
15:00 1,093.15 1,093.41 1,093.15 1,093.41 0.0K
15:01 1,094.08 1,094.57 1,094.08 1,094.28 0.0K
15:02 1,094.20 1,094.44 1,094.20 1,094.39 0.0K
15:03 1,094.34 1,094.54 1,093.93 1,093.93 0.0K
15:04 1,094.40 1,094.90 1,094.33 1,094.63 0.0K
15:05 1,095.00 1,095.38 1,094.70 1,095.38 0.0K
15:06 1,095.25 1,095.25 1,094.80 1,094.80 0.0K
15:07 1,094.71 1,095.27 1,094.71 1,095.27 0.0K
15:08 1,095.54 1,095.79 1,095.43 1,095.79 0.0K
15:09 1,096.36 1,096.46 1,096.20 1,096.30 0.0K
15:10 1,096.45 1,096.91 1,096.45 1,096.49 0.0K
15:11 1,096.44 1,096.44 1,095.08 1,095.08 0.0K
15:12 1,094.80 1,094.80 1,093.57 1,093.57 0.0K
15:13 1,094.08 1,094.08 1,093.85 1,093.85 0.0K
15:14 1,093.80 1,093.95 1,093.80 1,093.92 0.0K
15:15 1,094.18 1,094.45 1,094.18 1,094.45 0.0K
15:16 1,094.29 1,094.65 1,094.29 1,094.29 0.0K
15:17 1,093.94 1,093.94 1,093.63 1,093.63 0.0K
15:18 1,094.05 1,094.38 1,094.05 1,094.37 0.0K
15:19 1,093.75 1,093.78 1,093.32 1,093.78 0.0K
15:20 1,093.64 1,093.64 1,092.29 1,092.29 0.0K
15:21 1,091.68 1,091.75 1,090.73 1,090.73 0.0K
15:22 1,091.28 1,091.28 1,090.78 1,090.78 0.0K
15:23 1,090.27 1,090.27 1,088.56 1,088.56 0.0K
15:24 1,088.88 1,089.38 1,088.88 1,089.28 0.0K
15:25 1,089.57 1,089.57 1,088.85 1,088.96 0.0K
15:26 1,088.90 1,088.90 1,088.28 1,088.57 0.0K
15:27 1,088.36 1,088.36 1,086.77 1,086.84 0.0K
15:28 1,087.02 1,087.49 1,087.02 1,087.14 0.0K
15:29 1,085.84 1,085.99 1,085.72 1,085.73 0.0K
15:30 1,086.02 1,087.95 1,086.02 1,087.95 0.0K
15:31 1,088.07 1,088.41 1,087.59 1,087.59 0.0K
15:32 1,087.63 1,088.64 1,087.63 1,088.64 0.0K
15:33 1,088.37 1,089.19 1,088.37 1,089.14 0.0K
15:34 1,089.23 1,089.78 1,089.23 1,089.78 0.0K
15:35 1,089.58 1,089.58 1,088.62 1,088.62 0.0K
15:36 1,088.27 1,089.31 1,088.27 1,089.31 0.0K
15:37 1,089.64 1,089.94 1,089.64 1,089.89 0.0K
15:38 1,090.30 1,090.82 1,090.30 1,090.82 0.0K
15:39 1,090.98 1,091.30 1,090.98 1,091.30 0.0K
15:40 1,091.35 1,091.64 1,091.34 1,091.64 0.0K
15:41 1,091.73 1,092.64 1,091.73 1,092.64 0.0K
15:42 1,092.64 1,092.64 1,091.98 1,091.98 0.0K
15:43 1,092.00 1,092.26 1,091.90 1,092.26 0.0K
15:44 1,092.20 1,092.93 1,092.20 1,092.92 0.0K
15:45 1,092.97 1,093.32 1,092.97 1,093.25 0.0K
15:46 1,093.08 1,093.08 1,092.08 1,092.19 0.0K
15:47 1,091.99 1,092.47 1,091.98 1,092.47 0.0K
15:48 1,092.44 1,092.44 1,092.23 1,092.23 0.0K
15:49 1,092.20 1,092.79 1,092.20 1,092.79 0.0K
15:50 1,092.53 1,092.53 1,091.96 1,092.09 0.0K
15:51 1,091.47 1,091.47 1,090.68 1,091.11 0.0K
15:52 1,091.19 1,091.26 1,091.02 1,091.26 0.0K
15:53 1,090.96 1,091.78 1,090.96 1,091.78 0.0K
15:54 1,092.05 1,092.26 1,091.71 1,092.26 0.0K
15:55 1,091.83 1,091.89 1,091.58 1,091.58 0.0K
15:56 1,091.56 1,091.56 1,091.38 1,091.51 0.0K
15:57 1,091.43 1,091.43 1,090.96 1,091.02 0.0K
15:58 1,091.16 1,091.16 1,090.84 1,090.84 0.0K
15:59 1,090.78 1,090.78 1,090.39 1,090.39 0.0K
16:00 1,090.37 1,090.37 1,090.19 1,090.27 0.0K
16:01 1,090.19 1,090.33 1,090.19 1,090.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし