S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 983.01 983.01 974.30 974.30 0.0K
09:31 975.19 977.03 973.83 977.03 0.0K
09:32 977.54 977.54 975.41 975.41 0.0K
09:33 973.87 973.87 970.74 970.74 0.0K
09:34 969.17 969.17 967.93 968.23 0.0K
09:35 969.10 975.48 969.10 975.48 0.0K
09:36 975.87 977.28 975.87 975.97 0.0K
09:37 975.41 975.41 973.71 973.87 0.0K
09:38 974.92 974.92 974.58 974.85 0.0K
09:39 975.78 976.25 974.80 976.25 0.0K
09:40 976.83 977.95 976.83 977.75 0.0K
09:41 978.64 979.64 978.30 978.30 0.0K
09:42 978.35 978.35 977.05 977.05 0.0K
09:43 977.08 977.08 976.36 976.48 0.0K
09:44 976.11 977.44 976.11 976.12 0.0K
09:45 976.23 976.23 973.88 973.88 0.0K
09:46 973.56 973.83 973.11 973.11 0.0K
09:47 972.93 972.93 970.62 970.62 0.0K
09:48 971.17 971.17 970.60 970.60 0.0K
09:49 970.78 972.20 970.30 972.20 0.0K
09:50 971.85 972.70 971.85 972.04 0.0K
09:51 971.85 971.85 971.06 971.06 0.0K
09:52 969.63 970.62 968.94 970.62 0.0K
09:53 970.89 970.96 970.62 970.85 0.0K
09:54 970.59 970.59 969.71 969.75 0.0K
09:55 969.37 969.37 968.18 968.18 0.0K
09:56 969.05 970.91 968.95 970.91 0.0K
09:57 970.08 970.70 970.08 970.70 0.0K
09:58 970.81 971.13 970.45 970.45 0.0K
09:59 970.38 970.38 969.04 969.04 0.0K
10:00 968.98 968.98 967.70 968.64 0.0K
10:01 969.37 969.37 968.89 969.02 0.0K
10:02 969.06 969.09 968.73 968.92 0.0K
10:03 968.96 969.30 966.97 966.97 0.0K
10:04 966.20 966.25 965.88 965.88 0.0K
10:05 965.84 966.99 965.84 966.37 0.0K
10:06 966.50 966.83 966.30 966.30 0.0K
10:07 965.85 966.11 965.81 965.81 0.0K
10:08 965.64 965.64 964.56 964.72 0.0K
10:09 964.61 966.06 964.61 965.92 0.0K
10:10 965.16 965.36 964.50 965.36 0.0K
10:11 965.28 965.83 965.28 965.61 0.0K
10:12 965.91 966.86 965.91 966.72 0.0K
10:13 966.81 966.97 966.71 966.97 0.0K
10:14 967.11 967.38 967.11 967.38 0.0K
10:15 967.51 967.90 967.15 967.65 0.0K
10:16 967.79 967.79 967.12 967.12 0.0K
10:17 967.55 967.55 966.16 966.16 0.0K
10:18 965.83 966.46 965.83 966.46 0.0K
10:19 965.99 966.35 965.27 966.35 0.0K
10:20 966.39 966.39 965.63 965.63 0.0K
10:21 965.32 965.75 965.08 965.40 0.0K
10:22 964.88 964.88 964.47 964.47 0.0K
10:23 964.57 966.79 964.57 966.79 0.0K
10:24 966.22 966.29 965.99 966.29 0.0K
10:25 966.45 967.02 966.45 967.02 0.0K
10:26 967.07 967.16 965.80 965.80 0.0K
10:27 965.65 965.65 965.09 965.09 0.0K
10:28 964.92 964.92 964.41 964.49 0.0K
10:29 964.13 964.13 963.21 963.21 0.0K
10:30 963.67 963.67 963.28 963.34 0.0K
10:31 963.97 965.18 963.90 964.09 0.0K
10:32 964.18 964.18 962.62 962.62 0.0K
10:33 962.37 962.37 960.97 960.97 0.0K
10:34 961.09 961.09 959.73 959.73 0.0K
10:35 960.05 960.64 959.30 959.30 0.0K
10:36 959.44 959.91 959.21 959.91 0.0K
10:37 959.38 960.69 959.38 960.69 0.0K
10:38 960.41 961.34 960.41 961.34 0.0K
10:39 961.14 961.14 960.68 960.68 0.0K
10:40 960.64 960.64 960.26 960.26 0.0K
10:41 960.23 961.16 960.23 961.16 0.0K
10:42 961.05 961.52 961.05 961.52 0.0K
10:43 961.66 961.66 960.68 961.29 0.0K
10:44 960.57 960.57 959.99 959.99 0.0K
10:45 959.97 959.97 959.39 959.39 0.0K
10:46 959.28 959.51 959.04 959.51 0.0K
10:47 958.86 958.86 958.38 958.72 0.0K
10:48 959.02 961.89 959.02 961.89 0.0K
10:49 961.57 961.57 959.95 960.23 0.0K
10:50 959.94 959.94 959.44 959.44 0.0K
10:51 959.64 959.64 958.80 958.80 0.0K
10:52 958.77 958.77 957.54 957.54 0.0K
10:53 957.00 958.21 957.00 957.97 0.0K
10:54 957.89 957.89 957.07 957.07 0.0K
10:55 957.16 957.26 957.05 957.05 0.0K
10:56 957.11 957.25 956.52 956.52 0.0K
10:57 956.43 956.43 955.68 955.77 0.0K
10:58 955.75 955.75 955.38 955.43 0.0K
10:59 955.41 956.18 955.41 956.18 0.0K
11:00 956.62 958.37 956.62 958.19 0.0K
11:01 958.18 958.82 958.00 958.62 0.0K
11:02 958.57 958.57 957.65 957.90 0.0K
11:03 958.44 958.52 958.30 958.52 0.0K
11:04 958.48 958.48 957.81 958.12 0.0K
11:05 957.99 958.14 957.86 958.02 0.0K
11:06 957.89 958.84 957.89 958.84 0.0K
11:07 959.04 959.38 959.04 959.05 0.0K
11:08 959.10 959.10 957.96 957.96 0.0K
11:09 957.80 958.72 957.67 958.72 0.0K
11:10 958.41 958.41 958.13 958.25 0.0K
11:11 958.49 958.51 958.31 958.51 0.0K
11:12 958.45 959.50 958.45 959.50 0.0K
11:13 959.65 960.40 959.65 960.40 0.0K
11:14 960.66 961.07 960.66 961.07 0.0K
11:15 960.99 961.61 960.87 961.61 0.0K
11:16 961.85 961.85 961.15 961.15 0.0K
11:17 961.08 961.93 961.08 961.93 0.0K
11:18 961.86 961.86 961.38 961.38 0.0K
11:19 960.44 960.60 960.15 960.60 0.0K
11:20 961.04 961.87 961.01 961.87 0.0K
11:21 961.81 961.81 961.60 961.66 0.0K
11:22 961.72 962.16 961.72 962.16 0.0K
11:23 962.25 962.66 962.25 962.66 0.0K
11:24 962.41 963.11 962.41 963.11 0.0K
11:25 962.91 963.39 962.91 963.39 0.0K
11:26 963.31 963.31 963.11 963.27 0.0K
11:27 963.55 963.91 963.55 963.88 0.0K
11:28 963.68 963.68 963.25 963.37 0.0K
11:29 963.15 963.37 963.15 963.37 0.0K
11:30 963.35 964.16 963.35 964.16 0.0K
11:31 964.00 964.36 964.00 964.36 0.0K
11:32 964.39 965.00 964.26 965.00 0.0K
11:33 965.08 965.62 964.56 965.62 0.0K
11:34 965.65 965.95 965.65 965.95 0.0K
11:35 965.95 966.80 965.95 966.80 0.0K
11:36 967.05 967.63 967.05 967.32 0.0K
11:37 967.28 968.35 967.28 968.28 0.0K
11:38 968.06 968.45 968.06 968.34 0.0K
11:39 968.13 968.13 965.71 965.71 0.0K
11:40 965.43 965.50 965.21 965.21 0.0K
11:41 965.03 965.03 963.95 963.95 0.0K
11:42 963.86 963.86 963.20 963.20 0.0K
11:43 962.72 963.04 962.41 962.41 0.0K
11:44 961.98 961.98 961.17 961.18 0.0K
11:45 961.67 962.17 961.67 962.17 0.0K
11:46 962.25 963.10 962.25 963.10 0.0K
11:47 963.64 964.66 963.64 964.66 0.0K
11:48 965.29 965.56 965.29 965.56 0.0K
11:49 965.29 965.29 964.04 964.49 0.0K
11:50 964.65 964.81 964.17 964.27 0.0K
11:51 963.85 964.21 963.77 964.21 0.0K
11:52 964.29 964.32 964.10 964.10 0.0K
11:53 964.15 964.15 963.96 963.96 0.0K
11:54 964.06 964.30 964.06 964.23 0.0K
11:55 964.05 964.05 963.72 963.75 0.0K
11:56 963.85 963.85 961.73 961.73 0.0K
11:57 961.40 961.46 961.09 961.46 0.0K
11:58 961.31 961.31 960.64 960.64 0.0K
11:59 960.69 960.89 960.69 960.80 0.0K
12:00 960.76 960.97 960.76 960.90 0.0K
12:01 960.82 961.47 960.82 961.39 0.0K
12:02 961.55 961.79 961.55 961.72 0.0K
12:03 961.63 961.63 960.83 960.84 0.0K
12:04 960.46 960.46 960.26 960.26 0.0K
12:05 960.09 960.09 959.67 959.80 0.0K
12:06 959.79 960.33 959.79 960.33 0.0K
12:07 960.35 960.52 960.35 960.38 0.0K
12:08 960.36 960.41 959.75 959.75 0.0K
12:09 959.59 959.59 958.68 958.71 0.0K
12:10 958.78 959.57 958.78 959.57 0.0K
12:11 959.58 960.21 959.58 959.97 0.0K
12:12 960.03 960.14 960.02 960.14 0.0K
12:13 960.14 960.22 960.02 960.07 0.0K
12:14 960.03 960.74 960.00 960.74 0.0K
12:15 960.90 961.19 960.90 961.10 0.0K
12:16 961.01 961.01 959.73 959.73 0.0K
12:17 959.14 959.14 958.01 958.01 0.0K
12:18 958.22 958.22 956.98 956.98 0.0K
12:19 957.03 957.03 956.71 956.71 0.0K
12:20 956.48 957.31 956.48 957.31 0.0K
12:21 957.14 957.47 957.14 957.47 0.0K
12:22 957.31 957.31 956.84 956.84 0.0K
12:23 956.86 956.86 956.04 956.21 0.0K
12:24 956.14 956.21 956.14 956.20 0.0K
12:25 956.11 956.13 956.11 956.13 0.0K
12:26 956.92 956.92 956.18 956.18 0.0K
12:27 956.11 956.16 955.94 955.94 0.0K
12:28 955.79 956.07 955.79 956.07 0.0K
12:29 956.59 957.07 956.26 957.07 0.0K
12:30 957.33 957.85 957.18 957.85 0.0K
12:31 958.55 958.85 958.55 958.85 0.0K
12:32 959.46 959.59 959.19 959.19 0.0K
12:33 959.20 959.48 958.96 959.48 0.0K
12:34 959.90 960.14 959.23 959.23 0.0K
12:35 959.35 959.35 958.10 958.10 0.0K
12:36 957.68 957.68 957.27 957.27 0.0K
12:37 957.17 957.88 957.17 957.27 0.0K
12:38 957.44 957.44 956.51 956.51 0.0K
12:39 956.33 956.33 955.36 955.36 0.0K
12:40 955.14 955.18 955.06 955.18 0.0K
12:41 955.27 955.36 955.23 955.29 0.0K
12:42 955.12 955.12 954.64 954.74 0.0K
12:43 954.85 954.98 954.85 954.86 0.0K
12:44 954.85 954.95 954.46 954.60 0.0K
12:45 954.60 954.61 954.24 954.37 0.0K
12:46 954.33 954.58 954.33 954.47 0.0K
12:47 954.46 954.46 954.36 954.36 0.0K
12:48 954.35 954.35 953.96 953.96 0.0K
12:49 953.84 953.84 953.38 953.38 0.0K
12:50 953.46 953.64 953.46 953.64 0.0K
12:51 953.49 953.74 953.45 953.74 0.0K
12:52 953.62 953.62 952.89 953.04 0.0K
12:53 953.37 953.89 953.37 953.38 0.0K
12:54 953.02 953.16 953.02 953.08 0.0K
12:55 953.09 953.27 953.03 953.03 0.0K
12:56 952.89 953.41 952.89 953.14 0.0K
12:57 953.13 953.13 952.66 952.74 0.0K
12:58 952.84 952.84 952.63 952.69 0.0K
12:59 952.54 952.54 952.44 952.44 0.0K
13:00 952.19 952.49 952.10 952.49 0.0K
13:01 952.45 952.45 952.12 952.27 0.0K
13:02 952.17 952.17 951.14 951.34 0.0K
13:03 951.85 951.85 951.24 951.24 0.0K
13:04 951.17 951.22 950.79 950.79 0.0K
13:05 950.87 951.44 950.87 951.33 0.0K
13:06 951.40 951.81 951.36 951.81 0.0K
13:07 951.31 951.31 950.80 950.86 0.0K
13:08 950.52 950.53 950.12 950.12 0.0K
13:09 950.02 950.12 950.02 950.03 0.0K
13:10 949.76 949.76 949.08 949.08 0.0K
13:11 948.98 948.98 947.48 947.48 0.0K
13:12 947.48 947.82 947.38 947.62 0.0K
13:13 947.59 947.72 947.59 947.65 0.0K
13:14 947.69 948.56 947.69 948.56 0.0K
13:15 948.53 948.64 948.33 948.64 0.0K
13:16 948.63 949.01 948.37 949.01 0.0K
13:17 948.97 949.36 948.97 949.26 0.0K
13:18 948.90 948.90 948.39 948.39 0.0K
13:19 948.37 948.61 948.29 948.40 0.0K
13:20 948.28 948.31 948.18 948.31 0.0K
13:21 948.53 949.12 948.53 949.12 0.0K
13:22 948.73 948.89 948.73 948.79 0.0K
13:23 949.24 949.24 949.08 949.10 0.0K
13:24 949.17 949.43 949.07 949.07 0.0K
13:25 948.77 948.77 948.47 948.47 0.0K
13:26 948.33 948.61 948.33 948.37 0.0K
13:27 948.76 948.76 948.54 948.59 0.0K
13:28 948.55 948.55 948.08 948.08 0.0K
13:29 947.94 947.94 947.53 947.53 0.0K
13:30 947.46 947.46 946.57 946.57 0.0K
13:31 946.53 946.56 946.36 946.56 0.0K
13:32 946.73 946.88 946.71 946.86 0.0K
13:33 946.82 946.96 946.76 946.84 0.0K
13:34 946.31 946.31 946.18 946.22 0.0K
13:35 946.15 946.34 946.04 946.34 0.0K
13:36 946.29 946.29 945.30 945.30 0.0K
13:37 945.25 945.25 944.08 944.08 0.0K
13:38 944.15 944.49 944.15 944.49 0.0K
13:39 944.53 944.75 944.53 944.66 0.0K
13:40 944.39 944.39 943.93 943.93 0.0K
13:41 943.91 943.91 943.03 943.03 0.0K
13:42 942.69 942.78 942.69 942.78 0.0K
13:43 942.91 942.91 942.39 942.47 0.0K
13:44 942.46 942.46 942.30 942.30 0.0K
13:45 942.08 942.08 941.79 941.85 0.0K
13:46 942.18 942.18 941.41 941.41 0.0K
13:47 941.04 941.18 940.96 941.18 0.0K
13:48 941.12 941.15 941.12 941.13 0.0K
13:49 940.77 940.92 940.62 940.92 0.0K
13:50 940.85 940.85 940.76 940.79 0.0K
13:51 940.92 940.92 940.38 940.67 0.0K
13:52 940.59 940.71 940.50 940.64 0.0K
13:53 940.37 940.70 940.31 940.58 0.0K
13:54 940.62 941.00 940.62 941.00 0.0K
13:55 941.23 941.37 941.23 941.37 0.0K
13:56 940.91 940.91 939.64 939.64 0.0K
13:57 939.52 939.98 939.52 939.97 0.0K
13:58 939.80 940.43 939.80 940.38 0.0K
13:59 940.38 940.47 939.70 939.70 0.0K
14:00 939.67 939.67 938.73 938.73 0.0K
14:01 938.62 938.62 938.01 938.01 0.0K
14:02 938.21 938.51 937.89 938.51 0.0K
14:03 938.52 938.52 938.17 938.29 0.0K
14:04 938.19 938.19 937.74 937.74 0.0K
14:05 937.79 937.79 937.24 937.24 0.0K
14:06 937.27 937.27 936.37 936.37 0.0K
14:07 936.33 936.33 935.82 935.82 0.0K
14:08 935.83 935.83 935.14 935.14 0.0K
14:09 935.34 936.50 935.34 936.50 0.0K
14:10 936.82 937.69 936.82 937.69 0.0K
14:11 937.19 939.78 936.83 939.78 0.0K
14:12 938.81 939.20 938.73 939.12 0.0K
14:13 939.12 939.30 939.02 939.02 0.0K
14:14 938.65 938.99 938.54 938.99 0.0K
14:15 938.90 939.79 938.90 939.67 0.0K
14:16 939.82 939.82 939.70 939.70 0.0K
14:17 939.74 939.89 939.70 939.89 0.0K
14:18 940.16 940.75 940.16 940.63 0.0K
14:19 940.66 940.66 939.42 939.42 0.0K
14:20 939.24 939.50 939.22 939.22 0.0K
14:21 939.29 939.61 939.29 939.61 0.0K
14:22 939.56 939.56 939.24 939.46 0.0K
14:23 940.00 940.13 939.78 940.13 0.0K
14:24 940.03 940.29 940.03 940.29 0.0K
14:25 940.30 940.30 939.53 939.53 0.0K
14:26 939.56 939.56 939.04 939.08 0.0K
14:27 938.63 938.63 938.42 938.42 0.0K
14:28 938.35 938.74 938.35 938.74 0.0K
14:29 938.75 939.06 938.71 939.06 0.0K
14:30 939.28 940.37 939.28 940.36 0.0K
14:31 940.88 940.94 940.56 940.62 0.0K
14:32 940.87 940.87 940.27 940.61 0.0K
14:33 940.55 940.95 940.55 940.95 0.0K
14:34 940.97 940.97 940.76 940.89 0.0K
14:35 940.49 940.49 940.17 940.17 0.0K
14:36 939.91 940.38 939.91 940.38 0.0K
14:37 940.33 940.56 940.29 940.56 0.0K
14:38 940.34 940.34 939.71 939.71 0.0K
14:39 939.83 939.90 939.83 939.88 0.0K
14:40 939.73 939.73 939.52 939.53 0.0K
14:41 939.43 939.88 939.31 939.88 0.0K
14:42 939.64 940.49 939.64 940.49 0.0K
14:43 940.90 941.62 940.90 941.62 0.0K
14:44 941.40 941.42 940.99 941.12 0.0K
14:45 941.36 941.72 941.36 941.72 0.0K
14:46 941.70 941.72 941.50 941.57 0.0K
14:47 941.60 941.98 941.60 941.98 0.0K
14:48 942.12 942.22 942.12 942.22 0.0K
14:49 942.13 942.13 941.70 941.70 0.0K
14:50 941.35 941.35 940.17 940.17 0.0K
14:51 940.22 941.03 940.22 941.03 0.0K
14:52 941.03 941.23 940.65 941.23 0.0K
14:53 941.07 941.07 939.44 939.44 0.0K
14:54 939.93 940.09 939.83 939.83 0.0K
14:55 939.38 939.38 938.21 938.34 0.0K
14:56 938.50 938.50 937.97 937.97 0.0K
14:57 938.28 938.84 938.28 938.84 0.0K
14:58 938.90 939.07 938.90 939.00 0.0K
14:59 939.24 939.42 939.13 939.13 0.0K
15:00 939.00 939.36 938.99 939.36 0.0K
15:01 939.58 939.74 939.58 939.71 0.0K
15:02 939.43 939.49 939.32 939.43 0.0K
15:03 939.35 939.50 939.31 939.31 0.0K
15:04 939.42 939.42 938.34 938.34 0.0K
15:05 938.52 939.65 938.52 939.62 0.0K
15:06 939.22 939.33 938.77 938.77 0.0K
15:07 938.30 938.48 938.30 938.48 0.0K
15:08 938.36 938.53 938.36 938.47 0.0K
15:09 938.39 938.81 938.39 938.81 0.0K
15:10 938.66 938.76 938.35 938.76 0.0K
15:11 938.56 938.56 938.07 938.07 0.0K
15:12 938.34 939.13 938.34 939.13 0.0K
15:13 939.37 940.21 939.37 940.17 0.0K
15:14 940.79 941.66 940.79 941.66 0.0K
15:15 941.53 942.38 941.53 942.38 0.0K
15:16 942.61 944.23 942.61 943.88 0.0K
15:17 943.44 943.45 942.69 942.69 0.0K
15:18 942.74 943.10 942.74 943.10 0.0K
15:19 943.47 944.52 943.47 944.44 0.0K
15:20 944.58 945.61 944.58 945.17 0.0K
15:21 945.48 945.58 945.35 945.53 0.0K
15:22 945.29 946.25 945.29 946.25 0.0K
15:23 946.25 946.89 946.24 946.76 0.0K
15:24 946.89 947.50 946.65 947.50 0.0K
15:25 947.78 948.40 947.78 948.40 0.0K
15:26 949.03 950.24 949.03 950.24 0.0K
15:27 950.82 950.82 950.51 950.61 0.0K
15:28 950.86 950.97 950.86 950.96 0.0K
15:29 950.51 950.51 947.87 947.87 0.0K
15:30 947.33 948.79 947.33 948.79 0.0K
15:31 948.75 949.04 948.75 948.80 0.0K
15:32 948.78 949.53 948.78 949.33 0.0K
15:33 949.53 950.37 949.53 950.12 0.0K
15:34 950.63 952.48 950.63 952.48 0.0K
15:35 952.95 953.44 952.95 953.44 0.0K
15:36 953.28 953.28 952.12 952.12 0.0K
15:37 951.79 951.79 950.50 950.50 0.0K
15:38 950.08 950.08 949.69 949.82 0.0K
15:39 949.87 950.99 949.87 950.99 0.0K
15:40 951.09 951.09 950.35 950.35 0.0K
15:41 950.27 950.27 949.53 949.68 0.0K
15:42 950.07 950.07 948.09 948.09 0.0K
15:43 948.19 949.12 948.19 949.12 0.0K
15:44 948.93 948.93 948.00 948.00 0.0K
15:45 947.65 948.46 947.65 948.46 0.0K
15:46 948.64 948.64 947.88 947.88 0.0K
15:47 947.88 948.82 947.88 948.82 0.0K
15:48 949.05 949.58 949.05 949.45 0.0K
15:49 949.28 949.57 949.28 949.49 0.0K
15:50 950.56 951.97 950.56 951.59 0.0K
15:51 951.89 952.08 950.98 950.98 0.0K
15:52 950.37 950.68 950.31 950.68 0.0K
15:53 951.05 951.05 950.39 950.39 0.0K
15:54 949.98 949.98 949.10 949.10 0.0K
15:55 949.86 950.48 949.86 950.35 0.0K
15:56 950.70 950.76 950.59 950.59 0.0K
15:57 950.70 950.81 950.11 950.39 0.0K
15:58 950.17 950.17 949.64 949.72 0.0K
15:59 949.89 949.93 949.62 949.93 0.0K
16:00 950.03 950.05 950.01 950.05 0.0K
16:01 950.13 950.17 950.13 950.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし