S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 943.99 943.99 937.30 939.27 0.0K
09:31 939.73 939.73 937.54 937.54 0.0K
09:32 937.74 937.74 936.03 936.03 0.0K
09:33 935.88 935.88 932.41 932.41 0.0K
09:34 933.45 937.25 933.45 935.90 0.0K
09:35 936.15 938.35 936.15 938.13 0.0K
09:36 936.84 939.98 936.84 939.98 0.0K
09:37 939.44 939.44 938.58 939.14 0.0K
09:38 939.96 940.73 939.52 940.73 0.0K
09:39 939.77 939.77 938.46 938.46 0.0K
09:40 937.84 939.42 937.73 938.93 0.0K
09:41 939.12 939.12 935.34 935.34 0.0K
09:42 935.22 935.22 932.78 932.78 0.0K
09:43 931.85 931.85 930.39 930.39 0.0K
09:44 930.43 932.35 930.43 931.93 0.0K
09:45 932.19 932.19 931.09 931.09 0.0K
09:46 930.61 932.64 930.61 932.29 0.0K
09:47 931.81 933.66 931.81 933.03 0.0K
09:48 932.65 933.39 932.65 932.87 0.0K
09:49 932.52 932.73 932.52 932.73 0.0K
09:50 932.47 933.09 931.50 931.50 0.0K
09:51 931.44 931.44 930.74 931.00 0.0K
09:52 932.35 933.22 931.69 931.69 0.0K
09:53 931.84 931.84 930.78 930.78 0.0K
09:54 930.96 931.40 930.96 930.96 0.0K
09:55 930.76 931.13 930.60 930.60 0.0K
09:56 929.67 930.77 929.67 930.77 0.0K
09:57 930.25 930.43 930.09 930.09 0.0K
09:58 930.77 930.77 930.24 930.24 0.0K
09:59 930.09 931.24 929.44 929.44 0.0K
10:00 927.46 927.46 925.41 925.52 0.0K
10:01 925.11 927.87 925.11 927.73 0.0K
10:02 928.16 928.22 927.79 928.22 0.0K
10:03 927.95 927.95 925.21 925.21 0.0K
10:04 925.50 926.71 925.50 926.71 0.0K
10:05 926.34 926.80 925.84 926.20 0.0K
10:06 926.20 926.20 925.65 925.97 0.0K
10:07 925.64 925.64 924.72 924.72 0.0K
10:08 924.78 925.80 924.31 925.80 0.0K
10:09 925.65 925.74 925.42 925.74 0.0K
10:10 925.76 925.76 924.80 924.80 0.0K
10:11 924.73 925.94 924.73 925.86 0.0K
10:12 925.84 928.16 925.84 928.16 0.0K
10:13 927.92 927.92 927.20 927.20 0.0K
10:14 927.77 927.77 926.36 926.36 0.0K
10:15 926.61 926.61 925.25 925.25 0.0K
10:16 925.34 926.14 924.70 924.70 0.0K
10:17 923.91 923.91 922.70 922.70 0.0K
10:18 922.86 922.86 921.01 921.01 0.0K
10:19 920.90 921.34 919.38 919.38 0.0K
10:20 919.99 920.26 919.22 919.22 0.0K
10:21 919.42 919.42 918.09 918.09 0.0K
10:22 918.03 918.36 917.40 918.36 0.0K
10:23 918.58 920.21 918.58 919.91 0.0K
10:24 919.43 920.03 919.21 920.03 0.0K
10:25 919.99 920.01 919.63 919.83 0.0K
10:26 919.43 919.56 919.43 919.56 0.0K
10:27 920.20 923.02 920.20 923.02 0.0K
10:28 923.71 923.71 922.93 923.60 0.0K
10:29 923.63 924.56 923.35 923.35 0.0K
10:30 923.19 925.17 923.19 925.17 0.0K
10:31 925.93 927.21 925.93 927.21 0.0K
10:32 926.94 926.98 926.66 926.66 0.0K
10:33 927.63 928.50 927.07 928.50 0.0K
10:34 928.60 928.60 927.54 927.95 0.0K
10:35 928.19 929.29 928.19 929.17 0.0K
10:36 929.31 929.42 928.33 928.33 0.0K
10:37 928.74 929.29 928.07 929.29 0.0K
10:38 929.27 929.27 928.60 928.62 0.0K
10:39 928.95 928.95 926.92 926.92 0.0K
10:40 926.76 926.76 926.07 926.07 0.0K
10:41 926.01 928.63 926.01 928.32 0.0K
10:42 927.82 927.83 926.60 926.60 0.0K
10:43 926.91 926.91 925.65 925.65 0.0K
10:44 925.83 927.23 925.83 927.12 0.0K
10:45 927.05 927.53 926.75 927.53 0.0K
10:46 927.26 927.26 925.89 925.89 0.0K
10:47 925.81 926.46 925.56 925.63 0.0K
10:48 925.69 926.33 925.69 926.04 0.0K
10:49 925.96 926.20 925.89 926.20 0.0K
10:50 926.18 926.18 925.33 925.33 0.0K
10:51 925.36 926.02 925.01 925.01 0.0K
10:52 924.87 924.87 923.81 923.81 0.0K
10:53 924.33 924.38 924.05 924.05 0.0K
10:54 924.32 924.48 924.30 924.30 0.0K
10:55 924.10 924.34 923.74 924.24 0.0K
10:56 924.24 924.76 924.24 924.53 0.0K
10:57 924.32 924.40 924.18 924.40 0.0K
10:58 924.24 924.72 924.24 924.65 0.0K
10:59 925.10 925.43 925.10 925.33 0.0K
11:00 925.30 926.28 925.30 926.28 0.0K
11:01 926.95 926.95 925.98 926.10 0.0K
11:02 925.57 925.57 925.13 925.14 0.0K
11:03 925.43 925.99 925.43 925.99 0.0K
11:04 926.47 926.47 924.90 924.90 0.0K
11:05 924.70 924.70 924.33 924.33 0.0K
11:06 924.21 924.40 924.21 924.32 0.0K
11:07 924.41 924.41 923.48 923.48 0.0K
11:08 923.29 923.29 921.60 921.60 0.0K
11:09 921.99 921.99 921.45 921.45 0.0K
11:10 921.84 921.99 921.80 921.82 0.0K
11:11 922.10 925.12 922.10 925.12 0.0K
11:12 924.82 926.19 924.82 926.19 0.0K
11:13 926.88 927.58 926.88 927.58 0.0K
11:14 928.17 928.65 928.17 928.65 0.0K
11:15 929.02 929.74 929.02 929.52 0.0K
11:16 929.62 929.65 929.41 929.55 0.0K
11:17 929.28 929.28 928.90 928.90 0.0K
11:18 928.89 928.90 928.61 928.61 0.0K
11:19 928.61 928.61 928.19 928.21 0.0K
11:20 928.09 929.75 928.09 929.67 0.0K
11:21 929.15 929.15 928.57 928.57 0.0K
11:22 928.60 929.23 928.40 929.23 0.0K
11:23 929.27 929.27 928.43 928.43 0.0K
11:24 928.32 928.35 928.11 928.11 0.0K
11:25 928.19 928.19 927.46 927.46 0.0K
11:26 927.58 928.18 927.58 928.18 0.0K
11:27 928.29 928.29 928.09 928.09 0.0K
11:28 928.10 928.42 928.07 928.42 0.0K
11:29 928.34 928.34 927.29 927.35 0.0K
11:30 928.13 929.78 928.13 929.54 0.0K
11:31 929.65 929.84 929.31 929.84 0.0K
11:32 929.85 931.28 929.85 931.28 0.0K
11:33 931.42 931.85 931.42 931.85 0.0K
11:34 931.40 931.98 931.25 931.98 0.0K
11:35 931.51 931.82 931.47 931.82 0.0K
11:36 932.04 932.60 931.68 932.14 0.0K
11:37 932.02 932.02 931.92 931.92 0.0K
11:38 932.17 932.17 930.97 930.97 0.0K
11:39 931.12 931.67 931.12 931.31 0.0K
11:40 931.00 932.37 931.00 932.37 0.0K
11:41 932.41 932.41 931.61 931.81 0.0K
11:42 931.87 932.16 931.86 931.86 0.0K
11:43 932.62 934.29 932.62 934.28 0.0K
11:44 934.28 934.28 933.93 934.07 0.0K
11:45 934.29 934.31 934.18 934.22 0.0K
11:46 933.96 934.72 933.96 934.09 0.0K
11:47 933.66 933.88 933.61 933.61 0.0K
11:48 933.71 933.71 932.82 932.97 0.0K
11:49 933.01 934.08 932.87 934.08 0.0K
11:50 934.22 935.09 934.21 935.09 0.0K
11:51 935.16 935.16 934.75 934.75 0.0K
11:52 934.80 934.80 934.01 934.66 0.0K
11:53 935.10 937.22 935.10 937.22 0.0K
11:54 937.14 937.24 936.96 937.10 0.0K
11:55 936.88 937.30 936.78 937.30 0.0K
11:56 937.48 938.18 937.48 938.07 0.0K
11:57 938.20 938.95 938.20 938.70 0.0K
11:58 938.82 939.38 938.82 939.38 0.0K
11:59 938.93 938.93 937.54 937.54 0.0K
12:00 937.60 937.69 937.58 937.58 0.0K
12:01 937.64 937.64 936.97 937.34 0.0K
12:02 937.14 937.57 937.10 937.10 0.0K
12:03 936.89 937.66 936.69 937.66 0.0K
12:04 938.18 940.46 938.18 940.46 0.0K
12:05 940.58 940.58 939.91 940.09 0.0K
12:06 940.12 940.22 940.00 940.07 0.0K
12:07 940.40 940.46 940.15 940.15 0.0K
12:08 939.99 939.99 939.55 939.90 0.0K
12:09 940.26 940.73 940.26 940.73 0.0K
12:10 940.59 942.80 940.59 942.59 0.0K
12:11 942.91 943.66 942.91 943.66 0.0K
12:12 943.80 943.98 943.49 943.76 0.0K
12:13 943.51 943.51 942.84 942.84 0.0K
12:14 942.27 942.46 942.05 942.46 0.0K
12:15 942.50 942.50 942.16 942.27 0.0K
12:16 942.21 942.21 941.58 941.59 0.0K
12:17 941.73 941.91 941.02 941.10 0.0K
12:18 941.19 941.19 940.73 940.73 0.0K
12:19 940.87 941.56 940.87 941.49 0.0K
12:20 941.38 941.56 941.34 941.56 0.0K
12:21 941.45 942.46 941.45 942.46 0.0K
12:22 942.71 943.47 942.71 943.47 0.0K
12:23 943.90 944.57 943.90 944.57 0.0K
12:24 944.08 944.08 943.57 943.66 0.0K
12:25 943.81 943.89 943.77 943.89 0.0K
12:26 944.24 944.57 944.24 944.54 0.0K
12:27 944.69 945.23 944.69 945.23 0.0K
12:28 945.49 946.42 945.49 946.42 0.0K
12:29 946.17 946.17 945.76 945.76 0.0K
12:30 945.68 945.80 945.68 945.70 0.0K
12:31 945.28 945.28 943.97 943.97 0.0K
12:32 944.21 944.50 944.05 944.50 0.0K
12:33 944.28 944.72 943.84 944.72 0.0K
12:34 944.89 945.15 944.89 945.15 0.0K
12:35 945.25 945.25 944.74 945.20 0.0K
12:36 945.19 946.28 945.19 946.28 0.0K
12:37 946.62 947.00 946.53 947.00 0.0K
12:38 947.52 948.12 947.52 948.12 0.0K
12:39 947.95 948.09 947.43 947.43 0.0K
12:40 947.62 947.67 947.31 947.67 0.0K
12:41 946.08 946.30 944.29 944.29 0.0K
12:42 945.11 945.32 944.99 944.99 0.0K
12:43 944.93 945.94 944.93 945.94 0.0K
12:44 945.81 946.03 945.78 945.78 0.0K
12:45 945.79 946.67 945.79 946.67 0.0K
12:46 947.34 947.83 947.34 947.79 0.0K
12:47 947.30 947.30 946.59 946.78 0.0K
12:48 946.89 947.39 946.89 946.96 0.0K
12:49 946.41 946.41 945.62 945.74 0.0K
12:50 945.82 945.82 945.55 945.60 0.0K
12:51 945.58 945.72 945.58 945.60 0.0K
12:52 945.66 945.66 944.51 944.51 0.0K
12:53 944.19 944.51 944.19 944.44 0.0K
12:54 944.84 945.38 944.84 945.14 0.0K
12:55 945.25 945.25 944.82 944.82 0.0K
12:56 944.22 944.25 943.60 943.60 0.0K
12:57 943.46 943.46 942.91 943.14 0.0K
12:58 942.95 943.07 942.74 942.74 0.0K
12:59 942.47 942.70 942.47 942.70 0.0K
13:00 942.59 943.46 942.59 943.46 0.0K
13:01 943.53 943.64 943.53 943.60 0.0K
13:02 944.02 944.02 943.07 943.07 0.0K
13:03 943.11 943.11 942.89 943.05 0.0K
13:04 943.46 943.46 943.07 943.07 0.0K
13:05 942.84 943.41 942.83 943.38 0.0K
13:06 943.10 943.38 943.05 943.16 0.0K
13:07 943.10 943.62 943.10 943.34 0.0K
13:08 943.41 945.58 943.41 945.58 0.0K
13:09 945.99 946.27 945.93 946.08 0.0K
13:10 945.72 946.79 945.72 946.79 0.0K
13:11 947.07 947.21 947.07 947.17 0.0K
13:12 947.22 948.27 947.22 948.27 0.0K
13:13 948.27 948.85 948.21 948.71 0.0K
13:14 948.74 949.27 948.74 949.27 0.0K
13:15 949.26 949.26 948.62 948.62 0.0K
13:16 948.48 948.93 947.71 947.71 0.0K
13:17 947.58 947.58 947.37 947.58 0.0K
13:18 947.49 947.49 946.73 947.22 0.0K
13:19 947.43 949.26 947.43 949.02 0.0K
13:20 949.01 949.01 948.76 948.76 0.0K
13:21 948.75 949.01 948.75 949.01 0.0K
13:22 949.03 949.03 948.07 948.07 0.0K
13:23 947.89 947.89 946.84 946.91 0.0K
13:24 947.03 947.03 946.80 946.87 0.0K
13:25 947.23 947.23 946.98 946.98 0.0K
13:26 947.04 947.08 946.67 946.67 0.0K
13:27 947.04 947.05 947.03 947.05 0.0K
13:28 946.72 946.72 946.36 946.45 0.0K
13:29 946.26 946.75 946.26 946.75 0.0K
13:30 946.66 946.66 946.14 946.14 0.0K
13:31 945.81 946.41 945.81 946.41 0.0K
13:32 946.62 947.62 946.62 947.62 0.0K
13:33 947.73 947.99 947.73 947.99 0.0K
13:34 948.39 949.08 948.39 948.70 0.0K
13:35 948.83 949.13 948.83 949.07 0.0K
13:36 948.91 949.32 948.91 949.32 0.0K
13:37 949.29 949.88 949.10 949.88 0.0K
13:38 950.12 950.43 950.12 950.28 0.0K
13:39 950.30 950.57 950.30 950.52 0.0K
13:40 950.70 951.00 950.70 950.93 0.0K
13:41 950.87 950.92 950.58 950.58 0.0K
13:42 950.76 950.96 950.76 950.85 0.0K
13:43 950.48 950.48 950.35 950.35 0.0K
13:44 950.16 950.16 949.30 949.31 0.0K
13:45 949.32 949.35 948.99 948.99 0.0K
13:46 949.21 949.52 949.08 949.52 0.0K
13:47 949.12 950.06 949.12 950.06 0.0K
13:48 950.11 950.11 949.74 949.74 0.0K
13:49 949.67 949.67 949.34 949.50 0.0K
13:50 949.36 949.36 948.67 948.95 0.0K
13:51 948.90 949.53 948.90 949.53 0.0K
13:52 949.59 950.51 949.59 950.51 0.0K
13:53 950.97 951.18 950.71 950.74 0.0K
13:54 950.77 950.77 950.31 950.35 0.0K
13:55 950.31 951.17 950.31 951.14 0.0K
13:56 951.01 951.47 951.01 951.47 0.0K
13:57 952.05 952.45 952.05 952.45 0.0K
13:58 952.40 953.13 952.40 953.13 0.0K
13:59 952.91 952.91 952.58 952.78 0.0K
14:00 952.68 953.24 952.68 953.24 0.0K
14:01 953.25 953.39 953.24 953.39 0.0K
14:02 954.32 956.07 954.32 956.05 0.0K
14:03 955.68 956.10 955.64 956.10 0.0K
14:04 956.06 956.06 955.64 955.64 0.0K
14:05 955.72 956.36 955.72 956.35 0.0K
14:06 956.60 957.90 956.60 957.90 0.0K
14:07 958.22 959.05 958.22 959.05 0.0K
14:08 959.31 959.67 959.31 959.67 0.0K
14:09 959.83 959.83 958.99 958.99 0.0K
14:10 959.08 959.08 958.10 958.10 0.0K
14:11 958.36 958.55 958.16 958.55 0.0K
14:12 958.86 959.41 958.86 959.41 0.0K
14:13 959.30 959.44 958.66 958.66 0.0K
14:14 958.27 958.27 957.65 957.65 0.0K
14:15 957.56 957.56 957.22 957.23 0.0K
14:16 957.11 957.44 957.11 957.44 0.0K
14:17 957.41 957.73 957.41 957.55 0.0K
14:18 957.65 957.94 957.65 957.94 0.0K
14:19 957.49 957.59 957.36 957.36 0.0K
14:20 957.34 957.44 957.27 957.44 0.0K
14:21 957.86 958.27 957.86 958.27 0.0K
14:22 958.22 958.79 958.22 958.79 0.0K
14:23 959.05 959.62 959.05 959.62 0.0K
14:24 959.96 959.96 959.46 959.70 0.0K
14:25 959.95 960.37 959.95 960.31 0.0K
14:26 960.25 960.25 959.35 959.35 0.0K
14:27 958.81 958.93 958.81 958.83 0.0K
14:28 958.39 958.67 958.29 958.67 0.0K
14:29 958.43 958.43 956.73 956.73 0.0K
14:30 957.02 957.35 957.02 957.20 0.0K
14:31 957.39 957.39 956.97 957.09 0.0K
14:32 956.40 956.53 956.34 956.41 0.0K
14:33 956.53 956.53 955.14 955.14 0.0K
14:34 954.98 955.36 954.98 955.28 0.0K
14:35 955.03 955.38 954.99 955.38 0.0K
14:36 955.22 955.24 954.94 955.24 0.0K
14:37 955.04 955.20 955.04 955.18 0.0K
14:38 955.40 955.66 955.40 955.44 0.0K
14:39 955.35 955.43 955.28 955.28 0.0K
14:40 955.26 955.62 955.24 955.55 0.0K
14:41 955.47 955.47 954.70 954.70 0.0K
14:42 954.88 954.89 954.75 954.89 0.0K
14:43 954.90 955.21 954.90 955.21 0.0K
14:44 955.34 955.87 955.34 955.68 0.0K
14:45 955.54 956.26 955.54 956.09 0.0K
14:46 956.30 957.38 956.30 957.38 0.0K
14:47 957.37 957.37 956.97 956.97 0.0K
14:48 956.63 957.02 956.63 957.02 0.0K
14:49 957.00 957.00 956.47 956.49 0.0K
14:50 956.30 956.53 956.30 956.53 0.0K
14:51 956.62 957.27 956.62 957.27 0.0K
14:52 957.55 957.92 957.55 957.92 0.0K
14:53 958.27 958.43 958.23 958.23 0.0K
14:54 958.49 958.49 957.94 957.94 0.0K
14:55 957.86 958.48 957.86 958.48 0.0K
14:56 958.62 958.62 958.50 958.50 0.0K
14:57 958.42 958.42 957.68 957.68 0.0K
14:58 957.81 958.48 957.70 958.48 0.0K
14:59 958.80 959.10 958.80 958.90 0.0K
15:00 958.62 959.27 958.62 959.16 0.0K
15:01 959.31 959.66 959.08 959.66 0.0K
15:02 959.92 959.92 959.60 959.60 0.0K
15:03 959.34 959.34 958.75 958.75 0.0K
15:04 958.77 958.77 958.47 958.63 0.0K
15:05 958.45 958.88 958.45 958.88 0.0K
15:06 958.84 959.10 958.76 959.10 0.0K
15:07 959.60 960.00 959.49 960.00 0.0K
15:08 960.06 960.22 960.03 960.22 0.0K
15:09 960.36 960.53 960.36 960.53 0.0K
15:10 960.38 960.72 960.38 960.68 0.0K
15:11 960.97 961.11 960.71 960.71 0.0K
15:12 960.82 960.89 960.62 960.89 0.0K
15:13 960.85 961.26 960.85 961.17 0.0K
15:14 960.76 960.85 960.63 960.76 0.0K
15:15 960.76 961.05 960.76 960.97 0.0K
15:16 960.75 960.75 960.28 960.28 0.0K
15:17 960.28 961.08 960.28 961.08 0.0K
15:18 961.29 961.65 961.16 961.62 0.0K
15:19 961.56 961.85 961.56 961.85 0.0K
15:20 961.81 961.81 961.52 961.52 0.0K
15:21 961.35 962.53 961.35 962.53 0.0K
15:22 962.83 963.68 962.83 963.68 0.0K
15:23 963.71 964.66 963.71 964.54 0.0K
15:24 964.25 964.88 964.25 964.88 0.0K
15:25 965.02 965.02 964.26 964.26 0.0K
15:26 964.45 964.45 964.25 964.42 0.0K
15:27 964.53 964.53 964.29 964.31 0.0K
15:28 963.82 963.82 962.88 962.91 0.0K
15:29 962.64 962.73 962.14 962.14 0.0K
15:30 962.62 962.62 960.92 960.92 0.0K
15:31 960.03 960.03 959.09 959.09 0.0K
15:32 958.76 958.76 957.55 957.55 0.0K
15:33 957.45 957.45 956.41 956.41 0.0K
15:34 956.18 956.30 956.07 956.07 0.0K
15:35 956.51 956.51 955.53 956.43 0.0K
15:36 956.53 956.53 955.84 955.94 0.0K
15:37 955.72 956.00 955.72 956.00 0.0K
15:38 955.71 955.71 955.38 955.65 0.0K
15:39 955.43 955.43 955.20 955.20 0.0K
15:40 954.93 954.93 953.89 953.89 0.0K
15:41 953.62 953.78 953.26 953.26 0.0K
15:42 953.19 953.75 952.83 953.32 0.0K
15:43 953.73 954.77 953.73 954.49 0.0K
15:44 954.43 954.51 953.93 954.51 0.0K
15:45 954.57 955.44 954.57 954.81 0.0K
15:46 954.47 954.54 953.93 953.93 0.0K
15:47 953.90 953.90 953.51 953.51 0.0K
15:48 953.33 953.37 952.68 952.68 0.0K
15:49 952.93 953.07 952.93 953.05 0.0K
15:50 952.52 952.52 951.27 951.27 0.0K
15:51 950.62 950.62 949.73 949.73 0.0K
15:52 949.26 949.26 948.27 948.27 0.0K
15:53 948.14 949.07 948.14 949.03 0.0K
15:54 948.91 949.65 948.91 949.65 0.0K
15:55 949.63 949.72 949.40 949.57 0.0K
15:56 949.63 949.63 949.29 949.52 0.0K
15:57 949.32 949.67 949.32 949.67 0.0K
15:58 949.43 949.51 949.26 949.26 0.0K
15:59 949.40 949.68 949.34 949.62 0.0K
16:00 949.33 949.51 949.33 949.44 0.0K
16:01 949.44 949.44 949.44 949.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし