S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 979.58 979.58 974.38 974.38 0.0K
09:31 973.27 973.27 966.56 966.56 0.0K
09:32 966.92 968.39 966.92 967.06 0.0K
09:33 966.64 966.64 965.80 966.26 0.0K
09:34 966.04 967.91 965.59 967.91 0.0K
09:35 968.79 970.42 968.45 970.42 0.0K
09:36 970.85 973.45 970.85 973.45 0.0K
09:37 972.61 972.61 971.78 971.94 0.0K
09:38 973.17 973.17 972.00 973.13 0.0K
09:39 972.78 973.39 972.48 972.48 0.0K
09:40 972.92 973.04 972.44 973.04 0.0K
09:41 971.67 972.11 971.67 971.97 0.0K
09:42 970.88 970.88 968.47 968.75 0.0K
09:43 968.41 969.91 968.41 969.91 0.0K
09:44 970.36 971.01 970.09 971.01 0.0K
09:45 970.80 971.09 970.80 971.05 0.0K
09:46 971.29 971.29 969.18 969.18 0.0K
09:47 969.03 969.41 969.03 969.13 0.0K
09:48 968.44 972.14 968.44 972.14 0.0K
09:49 971.56 971.56 969.89 969.89 0.0K
09:50 969.87 969.87 969.46 969.55 0.0K
09:51 969.70 971.44 969.70 971.44 0.0K
09:52 971.68 971.73 971.09 971.09 0.0K
09:53 970.62 972.05 970.57 972.05 0.0K
09:54 972.03 972.03 971.15 971.15 0.0K
09:55 970.83 970.83 968.78 968.78 0.0K
09:56 969.24 970.27 969.24 970.27 0.0K
09:57 969.81 970.02 969.08 969.08 0.0K
09:58 968.83 969.77 968.83 969.77 0.0K
09:59 969.84 970.41 969.84 970.41 0.0K
10:00 969.88 970.85 969.76 970.85 0.0K
10:01 971.10 971.10 970.60 970.68 0.0K
10:02 971.10 971.85 971.10 971.15 0.0K
10:03 970.75 970.75 968.62 968.62 0.0K
10:04 967.95 969.75 967.95 969.75 0.0K
10:05 970.51 970.64 970.42 970.42 0.0K
10:06 970.20 971.34 969.82 971.34 0.0K
10:07 971.65 972.05 971.65 972.05 0.0K
10:08 971.55 971.55 970.33 970.33 0.0K
10:09 970.25 971.95 970.25 971.95 0.0K
10:10 971.96 972.78 971.96 972.68 0.0K
10:11 972.88 973.55 972.88 973.55 0.0K
10:12 973.74 974.36 973.74 974.26 0.0K
10:13 974.12 975.40 974.12 975.40 0.0K
10:14 976.29 976.87 976.27 976.87 0.0K
10:15 976.53 976.53 975.91 976.00 0.0K
10:16 976.40 976.50 975.32 975.32 0.0K
10:17 975.27 975.27 974.74 974.74 0.0K
10:18 975.14 975.14 974.85 975.00 0.0K
10:19 975.35 975.35 974.74 974.74 0.0K
10:20 974.08 974.89 973.52 974.89 0.0K
10:21 974.84 976.15 974.84 976.15 0.0K
10:22 976.08 977.19 975.98 977.19 0.0K
10:23 976.59 976.87 976.59 976.63 0.0K
10:24 977.05 977.29 977.05 977.23 0.0K
10:25 977.24 977.90 977.24 977.90 0.0K
10:26 977.89 977.89 977.50 977.50 0.0K
10:27 977.37 977.37 976.57 976.97 0.0K
10:28 977.25 978.13 977.25 978.13 0.0K
10:29 978.61 979.06 978.51 978.91 0.0K
10:30 979.05 979.05 978.69 978.78 0.0K
10:31 978.75 979.66 978.75 979.66 0.0K
10:32 980.06 980.06 979.85 979.85 0.0K
10:33 980.29 980.29 979.63 979.79 0.0K
10:34 979.78 980.34 979.59 980.34 0.0K
10:35 980.40 980.47 979.25 979.25 0.0K
10:36 979.49 979.52 978.25 978.25 0.0K
10:37 977.85 978.32 977.85 978.32 0.0K
10:38 978.98 978.98 977.91 977.91 0.0K
10:39 978.16 978.16 977.15 977.15 0.0K
10:40 977.02 977.52 977.02 977.52 0.0K
10:41 977.63 977.67 977.57 977.67 0.0K
10:42 977.71 977.88 977.64 977.66 0.0K
10:43 977.46 977.96 977.34 977.96 0.0K
10:44 977.54 978.10 977.54 978.10 0.0K
10:45 977.92 978.10 977.92 977.97 0.0K
10:46 978.22 978.22 977.86 978.07 0.0K
10:47 978.05 978.05 977.38 977.40 0.0K
10:48 977.39 978.22 977.39 978.22 0.0K
10:49 978.27 978.63 978.11 978.13 0.0K
10:50 977.98 978.46 977.98 978.46 0.0K
10:51 978.99 979.17 978.99 979.17 0.0K
10:52 979.09 979.09 978.94 978.98 0.0K
10:53 978.63 979.30 978.63 979.30 0.0K
10:54 979.60 980.29 979.60 979.92 0.0K
10:55 979.42 979.59 979.42 979.46 0.0K
10:56 979.30 979.32 979.17 979.17 0.0K
10:57 979.17 979.45 979.10 979.10 0.0K
10:58 979.24 979.54 979.24 979.54 0.0K
10:59 979.83 980.59 979.83 980.59 0.0K
11:00 980.69 981.24 980.55 981.24 0.0K
11:01 980.84 982.08 980.84 982.08 0.0K
11:02 982.38 982.38 982.30 982.38 0.0K
11:03 982.09 982.09 981.69 981.69 0.0K
11:04 981.36 981.36 981.27 981.27 0.0K
11:05 981.43 982.31 981.43 982.31 0.0K
11:06 982.78 982.78 982.64 982.64 0.0K
11:07 982.49 982.49 981.66 981.66 0.0K
11:08 981.80 981.80 980.73 980.73 0.0K
11:09 980.82 980.82 980.48 980.64 0.0K
11:10 980.68 981.25 980.68 981.12 0.0K
11:11 981.32 981.37 980.81 980.89 0.0K
11:12 980.66 980.66 979.59 979.83 0.0K
11:13 979.64 979.64 979.31 979.31 0.0K
11:14 979.34 979.34 979.10 979.10 0.0K
11:15 979.03 979.03 978.27 978.39 0.0K
11:16 978.28 978.28 977.06 977.06 0.0K
11:17 976.88 977.69 976.88 977.69 0.0K
11:18 977.74 978.56 977.74 978.44 0.0K
11:19 978.49 978.51 978.43 978.43 0.0K
11:20 978.35 978.57 978.28 978.57 0.0K
11:21 978.37 979.36 978.37 979.36 0.0K
11:22 979.23 979.23 977.71 977.81 0.0K
11:23 978.04 978.06 977.74 977.77 0.0K
11:24 977.54 977.79 977.48 977.61 0.0K
11:25 977.44 977.64 977.44 977.51 0.0K
11:26 977.50 977.50 976.90 976.90 0.0K
11:27 976.75 976.87 976.75 976.75 0.0K
11:28 976.63 976.64 976.06 976.06 0.0K
11:29 975.87 975.87 975.08 975.11 0.0K
11:30 975.20 975.20 974.87 975.08 0.0K
11:31 975.34 976.00 975.34 976.00 0.0K
11:32 976.23 976.68 976.03 976.68 0.0K
11:33 976.84 977.08 976.83 977.08 0.0K
11:34 977.15 977.79 977.15 977.79 0.0K
11:35 978.23 978.23 977.20 977.25 0.0K
11:36 977.31 978.45 977.31 978.45 0.0K
11:37 978.70 978.81 978.47 978.47 0.0K
11:38 978.48 978.48 977.95 977.95 0.0K
11:39 978.24 978.26 978.06 978.06 0.0K
11:40 978.36 978.82 978.36 978.82 0.0K
11:41 978.77 978.77 978.55 978.61 0.0K
11:42 978.66 978.66 978.30 978.30 0.0K
11:43 978.24 978.24 978.08 978.22 0.0K
11:44 978.28 978.64 978.07 978.64 0.0K
11:45 978.82 979.34 978.82 979.34 0.0K
11:46 978.75 978.75 978.41 978.41 0.0K
11:47 978.82 978.99 978.82 978.99 0.0K
11:48 979.24 979.42 979.16 979.42 0.0K
11:49 979.53 979.62 979.40 979.62 0.0K
11:50 979.70 979.96 979.57 979.69 0.0K
11:51 979.45 979.45 978.51 978.51 0.0K
11:52 978.47 978.70 978.47 978.70 0.0K
11:53 978.79 978.79 978.49 978.49 0.0K
11:54 977.99 978.46 977.99 978.46 0.0K
11:55 978.45 978.45 978.20 978.23 0.0K
11:56 978.08 978.08 977.66 977.66 0.0K
11:57 977.45 977.45 976.37 976.37 0.0K
11:58 976.04 976.16 976.04 976.13 0.0K
11:59 976.17 976.41 975.90 975.90 0.0K
12:00 976.10 976.10 975.89 975.96 0.0K
12:01 975.92 976.08 975.89 976.08 0.0K
12:02 975.88 976.01 975.88 975.88 0.0K
12:03 975.88 975.88 975.64 975.64 0.0K
12:04 975.23 975.34 975.20 975.26 0.0K
12:05 975.27 975.30 975.09 975.09 0.0K
12:06 975.18 975.25 974.68 974.68 0.0K
12:07 974.54 975.29 974.54 975.29 0.0K
12:08 975.18 975.18 974.59 974.59 0.0K
12:09 974.49 974.49 973.91 974.10 0.0K
12:10 974.05 974.22 974.05 974.22 0.0K
12:11 974.19 974.29 974.13 974.13 0.0K
12:12 974.17 974.48 974.05 974.48 0.0K
12:13 974.45 974.97 974.45 974.90 0.0K
12:14 974.62 974.79 974.62 974.79 0.0K
12:15 974.79 974.79 974.72 974.72 0.0K
12:16 974.69 975.20 974.69 975.20 0.0K
12:17 975.42 976.27 975.42 976.27 0.0K
12:18 976.27 976.54 976.27 976.45 0.0K
12:19 976.57 977.40 976.57 977.31 0.0K
12:20 977.37 977.37 977.26 977.32 0.0K
12:21 977.17 977.17 976.60 976.60 0.0K
12:22 976.81 976.81 976.43 976.43 0.0K
12:23 976.44 976.44 975.15 975.15 0.0K
12:24 975.01 975.16 974.88 975.11 0.0K
12:25 975.10 975.37 975.07 975.19 0.0K
12:26 975.21 975.21 974.27 974.27 0.0K
12:27 974.43 974.52 974.42 974.52 0.0K
12:28 974.65 975.36 974.65 975.36 0.0K
12:29 975.40 975.72 975.40 975.56 0.0K
12:30 975.88 975.88 975.55 975.55 0.0K
12:31 975.61 975.61 975.50 975.57 0.0K
12:32 975.67 975.67 975.52 975.56 0.0K
12:33 975.51 975.51 975.38 975.45 0.0K
12:34 975.47 975.47 974.83 974.83 0.0K
12:35 974.86 974.91 974.77 974.77 0.0K
12:36 974.55 974.63 974.49 974.49 0.0K
12:37 974.42 974.66 974.34 974.66 0.0K
12:38 974.68 974.68 974.55 974.56 0.0K
12:39 974.56 974.76 974.48 974.76 0.0K
12:40 974.78 974.81 974.58 974.58 0.0K
12:41 974.56 974.99 974.53 974.99 0.0K
12:42 975.05 975.30 974.69 974.69 0.0K
12:43 974.41 974.41 973.65 973.65 0.0K
12:44 973.51 973.51 972.97 972.98 0.0K
12:45 973.16 973.16 972.77 972.95 0.0K
12:46 972.98 972.98 972.13 972.13 0.0K
12:47 971.99 971.99 971.63 971.63 0.0K
12:48 971.75 971.80 971.66 971.66 0.0K
12:49 971.37 971.37 970.98 970.98 0.0K
12:50 970.98 970.98 970.47 970.47 0.0K
12:51 970.56 971.78 970.56 971.78 0.0K
12:52 971.69 971.76 971.67 971.76 0.0K
12:53 972.18 972.35 972.12 972.35 0.0K
12:54 972.64 972.64 972.22 972.39 0.0K
12:55 972.32 972.32 971.81 971.81 0.0K
12:56 971.80 971.80 971.19 971.22 0.0K
12:57 970.97 970.97 970.51 970.51 0.0K
12:58 970.42 970.42 969.75 969.81 0.0K
12:59 969.85 969.99 969.85 969.93 0.0K
13:00 969.74 970.21 969.74 970.21 0.0K
13:01 970.44 971.15 970.44 971.15 0.0K
13:02 971.16 971.72 971.16 971.72 0.0K
13:03 971.58 971.58 971.27 971.27 0.0K
13:04 971.17 971.17 971.00 971.00 0.0K
13:05 971.05 971.22 971.05 971.21 0.0K
13:06 970.95 970.97 970.94 970.95 0.0K
13:07 970.96 971.12 970.77 971.12 0.0K
13:08 970.97 970.99 970.94 970.94 0.0K
13:09 971.10 971.10 970.84 970.84 0.0K
13:10 970.86 970.86 970.14 970.14 0.0K
13:11 970.05 970.05 969.66 969.66 0.0K
13:12 969.65 969.65 969.53 969.57 0.0K
13:13 969.60 969.60 969.10 969.10 0.0K
13:14 969.09 969.90 969.09 969.90 0.0K
13:15 969.93 970.38 969.93 970.38 0.0K
13:16 970.24 970.39 967.55 967.55 0.0K
13:17 967.59 968.31 967.59 968.31 0.0K
13:18 968.25 968.25 967.99 967.99 0.0K
13:19 967.97 967.97 966.77 967.00 0.0K
13:20 966.75 967.19 966.75 967.19 0.0K
13:21 967.34 967.62 967.25 967.25 0.0K
13:22 967.14 967.55 967.10 967.55 0.0K
13:23 967.99 968.02 967.85 967.85 0.0K
13:24 967.54 967.54 967.22 967.22 0.0K
13:25 967.24 967.60 967.24 967.60 0.0K
13:26 967.73 967.93 967.65 967.65 0.0K
13:27 967.86 968.58 967.86 968.58 0.0K
13:28 968.46 968.46 968.22 968.38 0.0K
13:29 968.44 969.44 968.44 969.44 0.0K
13:30 969.56 970.46 969.56 970.46 0.0K
13:31 970.27 970.31 970.17 970.31 0.0K
13:32 970.30 970.30 970.23 970.24 0.0K
13:33 970.04 970.04 969.96 969.96 0.0K
13:34 970.04 970.91 970.04 970.91 0.0K
13:35 971.23 972.06 971.23 972.06 0.0K
13:36 971.86 972.33 971.86 972.33 0.0K
13:37 972.63 973.41 972.63 973.41 0.0K
13:38 973.44 973.47 973.43 973.44 0.0K
13:39 973.45 973.92 973.45 973.92 0.0K
13:40 973.93 974.84 973.93 974.81 0.0K
13:41 974.10 974.10 973.24 973.24 0.0K
13:42 973.17 973.22 972.85 972.85 0.0K
13:43 972.86 972.86 972.67 972.67 0.0K
13:44 972.56 973.60 972.56 973.60 0.0K
13:45 973.61 973.61 973.41 973.45 0.0K
13:46 973.10 973.10 972.79 972.84 0.0K
13:47 973.03 973.03 972.49 972.49 0.0K
13:48 972.45 972.75 972.45 972.62 0.0K
13:49 972.53 972.68 972.53 972.63 0.0K
13:50 972.64 972.64 972.45 972.46 0.0K
13:51 972.56 972.83 972.47 972.83 0.0K
13:52 972.84 973.15 972.84 972.99 0.0K
13:53 972.61 972.70 972.61 972.68 0.0K
13:54 972.54 972.65 972.13 972.13 0.0K
13:55 972.20 972.20 971.03 971.03 0.0K
13:56 970.69 970.93 969.85 969.85 0.0K
13:57 969.64 969.65 969.35 969.35 0.0K
13:58 969.12 969.12 968.03 968.03 0.0K
13:59 967.78 967.79 967.44 967.44 0.0K
14:00 967.17 967.42 967.17 967.35 0.0K
14:01 967.87 968.61 967.87 968.61 0.0K
14:02 968.52 968.52 967.86 967.89 0.0K
14:03 968.13 968.24 967.72 967.72 0.0K
14:04 967.64 967.73 967.37 967.37 0.0K
14:05 967.42 967.57 967.42 967.57 0.0K
14:06 967.73 967.97 967.73 967.78 0.0K
14:07 968.01 968.33 968.01 968.18 0.0K
14:08 968.03 968.03 967.49 967.49 0.0K
14:09 967.44 967.44 967.26 967.28 0.0K
14:10 967.11 967.11 966.43 966.43 0.0K
14:11 966.35 966.65 966.35 966.56 0.0K
14:12 966.63 967.03 966.58 967.03 0.0K
14:13 966.73 966.73 966.09 966.09 0.0K
14:14 966.04 966.44 966.04 966.35 0.0K
14:15 966.32 966.66 966.32 966.47 0.0K
14:16 966.58 966.89 966.48 966.48 0.0K
14:17 966.54 966.73 966.39 966.73 0.0K
14:18 966.66 966.66 966.55 966.65 0.0K
14:19 967.06 967.66 967.06 967.66 0.0K
14:20 967.91 968.09 967.91 968.02 0.0K
14:21 968.15 968.15 967.66 967.66 0.0K
14:22 967.15 967.15 966.55 966.55 0.0K
14:23 966.55 967.24 966.55 967.24 0.0K
14:24 967.19 967.26 967.12 967.26 0.0K
14:25 967.20 967.92 967.20 967.92 0.0K
14:26 967.86 967.86 967.45 967.50 0.0K
14:27 967.69 967.99 967.69 967.99 0.0K
14:28 968.07 968.07 968.03 968.06 0.0K
14:29 967.95 967.95 967.70 967.71 0.0K
14:30 967.69 968.03 967.28 968.03 0.0K
14:31 968.29 968.75 968.29 968.75 0.0K
14:32 969.10 969.10 968.74 969.01 0.0K
14:33 969.05 969.44 969.05 969.31 0.0K
14:34 969.25 969.25 968.74 968.75 0.0K
14:35 968.73 968.80 968.31 968.80 0.0K
14:36 968.73 969.12 968.73 969.12 0.0K
14:37 969.07 969.62 969.05 969.62 0.0K
14:38 969.38 969.55 969.16 969.55 0.0K
14:39 969.60 969.96 969.60 969.72 0.0K
14:40 969.78 969.83 969.50 969.50 0.0K
14:41 969.49 969.75 969.41 969.75 0.0K
14:42 969.83 970.16 969.83 970.16 0.0K
14:43 970.26 970.40 970.08 970.40 0.0K
14:44 970.47 970.48 970.41 970.43 0.0K
14:45 970.53 970.58 970.47 970.47 0.0K
14:46 970.55 970.64 970.55 970.60 0.0K
14:47 970.45 970.45 970.21 970.21 0.0K
14:48 970.04 971.03 970.04 971.03 0.0K
14:49 970.98 970.98 970.81 970.81 0.0K
14:50 970.75 971.16 970.64 971.16 0.0K
14:51 971.15 971.39 971.15 971.39 0.0K
14:52 971.57 971.57 971.25 971.25 0.0K
14:53 971.23 971.23 970.80 970.80 0.0K
14:54 970.97 971.43 970.97 971.24 0.0K
14:55 971.24 971.27 971.17 971.17 0.0K
14:56 971.06 971.06 971.01 971.01 0.0K
14:57 971.01 971.17 970.90 971.13 0.0K
14:58 970.98 971.08 970.84 970.84 0.0K
14:59 970.76 971.47 970.76 971.47 0.0K
15:00 971.69 971.75 971.65 971.75 0.0K
15:01 971.51 971.51 970.98 971.23 0.0K
15:02 971.31 971.50 971.31 971.49 0.0K
15:03 971.91 972.29 971.91 972.29 0.0K
15:04 972.28 972.85 972.28 972.85 0.0K
15:05 972.91 973.77 972.91 973.77 0.0K
15:06 973.93 973.93 973.74 973.74 0.0K
15:07 973.80 973.80 973.23 973.23 0.0K
15:08 973.00 973.83 972.95 973.83 0.0K
15:09 974.05 974.05 973.91 973.91 0.0K
15:10 974.22 974.72 974.22 974.72 0.0K
15:11 974.73 974.73 973.95 973.98 0.0K
15:12 974.46 974.73 974.21 974.21 0.0K
15:13 974.12 974.52 974.12 974.43 0.0K
15:14 974.39 974.39 973.85 973.85 0.0K
15:15 973.82 973.83 973.72 973.75 0.0K
15:16 974.00 974.00 973.97 973.97 0.0K
15:17 974.01 974.12 974.01 974.12 0.0K
15:18 974.19 974.19 973.91 973.91 0.0K
15:19 973.94 973.94 973.37 973.37 0.0K
15:20 973.37 973.37 972.98 973.14 0.0K
15:21 973.26 973.26 972.28 972.33 0.0K
15:22 972.32 972.58 972.18 972.18 0.0K
15:23 972.04 972.36 972.04 972.36 0.0K
15:24 972.55 972.68 972.44 972.68 0.0K
15:25 973.09 973.38 973.09 973.38 0.0K
15:26 973.45 973.45 973.24 973.32 0.0K
15:27 973.17 973.64 973.17 973.63 0.0K
15:28 973.71 974.13 973.71 974.13 0.0K
15:29 974.01 974.09 974.01 974.09 0.0K
15:30 974.10 974.10 973.18 973.18 0.0K
15:31 972.99 973.64 972.99 973.64 0.0K
15:32 973.60 973.60 973.01 973.01 0.0K
15:33 972.97 973.28 972.97 973.28 0.0K
15:34 973.20 973.20 972.00 972.00 0.0K
15:35 971.67 971.67 971.24 971.24 0.0K
15:36 970.85 971.01 970.85 971.01 0.0K
15:37 971.20 971.60 971.14 971.60 0.0K
15:38 971.36 971.94 971.35 971.94 0.0K
15:39 972.17 973.02 972.17 972.74 0.0K
15:40 972.75 973.08 972.75 973.08 0.0K
15:41 973.40 973.40 973.24 973.24 0.0K
15:42 973.51 973.52 973.42 973.48 0.0K
15:43 973.26 973.57 973.22 973.39 0.0K
15:44 973.25 973.25 972.69 972.73 0.0K
15:45 972.60 972.64 972.56 972.56 0.0K
15:46 972.58 972.68 972.58 972.58 0.0K
15:47 972.41 973.09 972.41 973.09 0.0K
15:48 973.10 973.40 973.10 973.40 0.0K
15:49 973.46 973.67 973.46 973.67 0.0K
15:50 974.40 975.87 974.40 975.22 0.0K
15:51 975.50 975.61 975.05 975.61 0.0K
15:52 975.80 976.05 975.68 975.68 0.0K
15:53 975.79 976.54 975.79 976.54 0.0K
15:54 975.93 976.01 975.80 976.01 0.0K
15:55 976.69 978.64 976.69 978.64 0.0K
15:56 977.97 979.04 977.97 979.04 0.0K
15:57 979.09 979.33 979.09 979.33 0.0K
15:58 979.39 979.58 979.39 979.52 0.0K
15:59 979.80 980.30 979.80 980.01 0.0K
16:00 979.90 979.90 979.73 979.77 0.0K
16:01 979.73 979.73 979.73 979.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし