S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,014.59 1,016.30 1,014.59 1,015.10 0.0K
09:31 1,014.22 1,014.22 1,012.53 1,012.53 0.0K
09:32 1,013.44 1,014.03 1,013.44 1,013.98 0.0K
09:33 1,014.17 1,014.17 1,013.62 1,013.77 0.0K
09:34 1,013.43 1,014.93 1,013.16 1,014.93 0.0K
09:35 1,014.46 1,014.89 1,013.48 1,013.48 0.0K
09:36 1,013.59 1,013.59 1,012.02 1,012.02 0.0K
09:37 1,011.00 1,011.00 1,010.67 1,010.67 0.0K
09:38 1,010.67 1,010.90 1,010.24 1,010.24 0.0K
09:39 1,009.86 1,009.86 1,009.72 1,009.80 0.0K
09:40 1,009.42 1,010.76 1,009.42 1,010.76 0.0K
09:41 1,011.27 1,011.27 1,010.69 1,010.69 0.0K
09:42 1,010.41 1,011.21 1,010.36 1,011.21 0.0K
09:43 1,011.29 1,011.29 1,009.72 1,009.72 0.0K
09:44 1,009.66 1,010.93 1,008.48 1,010.93 0.0K
09:45 1,011.19 1,012.10 1,011.19 1,012.06 0.0K
09:46 1,013.60 1,014.06 1,011.98 1,011.98 0.0K
09:47 1,011.74 1,012.58 1,011.74 1,012.58 0.0K
09:48 1,011.92 1,011.92 1,010.96 1,011.05 0.0K
09:49 1,011.59 1,011.59 1,010.75 1,010.75 0.0K
09:50 1,011.16 1,011.97 1,011.16 1,011.97 0.0K
09:51 1,012.22 1,012.22 1,010.34 1,010.34 0.0K
09:52 1,009.72 1,009.72 1,008.44 1,008.71 0.0K
09:53 1,008.51 1,008.51 1,007.97 1,007.97 0.0K
09:54 1,007.59 1,007.59 1,007.33 1,007.41 0.0K
09:55 1,007.82 1,007.82 1,007.47 1,007.71 0.0K
09:56 1,007.32 1,007.32 1,006.94 1,007.02 0.0K
09:57 1,006.70 1,006.70 1,005.92 1,005.92 0.0K
09:58 1,005.80 1,005.80 1,004.58 1,004.58 0.0K
09:59 1,004.40 1,004.40 1,003.28 1,003.43 0.0K
10:00 1,003.10 1,003.93 1,002.84 1,003.93 0.0K
10:01 1,004.24 1,004.24 1,002.32 1,002.32 0.0K
10:02 1,001.56 1,001.77 1,000.90 1,000.90 0.0K
10:03 1,000.90 1,000.90 999.64 999.64 0.0K
10:04 1,000.05 1,000.05 999.39 999.39 0.0K
10:05 999.76 999.76 998.90 998.99 0.0K
10:06 998.40 998.40 996.76 996.76 0.0K
10:07 997.16 998.02 996.87 996.87 0.0K
10:08 997.36 998.75 997.36 998.75 0.0K
10:09 998.70 1,000.55 998.70 1,000.55 0.0K
10:10 1,000.04 1,001.84 1,000.04 1,001.84 0.0K
10:11 1,002.55 1,003.79 1,002.55 1,003.68 0.0K
10:12 1,003.89 1,004.28 1,003.68 1,004.28 0.0K
10:13 1,004.43 1,005.14 1,003.77 1,005.14 0.0K
10:14 1,005.44 1,006.81 1,005.44 1,006.20 0.0K
10:15 1,006.26 1,006.26 1,005.41 1,005.51 0.0K
10:16 1,005.63 1,005.85 1,005.51 1,005.85 0.0K
10:17 1,006.81 1,006.81 1,005.96 1,005.96 0.0K
10:18 1,006.17 1,006.20 1,005.78 1,005.78 0.0K
10:19 1,005.73 1,005.73 1,004.19 1,004.19 0.0K
10:20 1,004.44 1,006.21 1,004.44 1,005.42 0.0K
10:21 1,005.64 1,006.14 1,005.33 1,005.33 0.0K
10:22 1,005.13 1,005.25 1,004.66 1,004.66 0.0K
10:23 1,004.68 1,005.36 1,004.57 1,005.32 0.0K
10:24 1,005.06 1,005.39 1,005.06 1,005.39 0.0K
10:25 1,005.56 1,005.56 1,003.75 1,003.94 0.0K
10:26 1,004.23 1,004.23 1,002.63 1,002.63 0.0K
10:27 1,002.07 1,002.07 1,001.66 1,001.91 0.0K
10:28 1,001.74 1,001.74 1,001.58 1,001.69 0.0K
10:29 1,001.87 1,001.87 1,001.27 1,001.27 0.0K
10:30 1,000.92 1,001.29 1,000.52 1,001.29 0.0K
10:31 1,001.79 1,001.79 1,001.24 1,001.24 0.0K
10:32 1,001.19 1,002.02 1,001.19 1,002.02 0.0K
10:33 1,003.24 1,003.24 1,002.76 1,002.76 0.0K
10:34 1,002.88 1,003.22 1,002.83 1,002.91 0.0K
10:35 1,002.72 1,002.94 1,002.72 1,002.94 0.0K
10:36 1,003.07 1,003.07 1,002.74 1,002.81 0.0K
10:37 1,002.56 1,002.76 1,002.56 1,002.76 0.0K
10:38 1,003.51 1,004.32 1,003.51 1,004.20 0.0K
10:39 1,004.26 1,004.26 1,003.88 1,003.88 0.0K
10:40 1,004.38 1,005.17 1,004.38 1,005.17 0.0K
10:41 1,005.03 1,005.09 1,004.05 1,004.05 0.0K
10:42 1,004.15 1,004.15 1,003.56 1,003.56 0.0K
10:43 1,003.12 1,003.12 1,002.30 1,002.30 0.0K
10:44 1,002.63 1,003.15 1,002.51 1,002.51 0.0K
10:45 1,002.53 1,003.42 1,002.53 1,003.37 0.0K
10:46 1,003.35 1,003.35 1,002.62 1,002.62 0.0K
10:47 1,002.53 1,002.53 1,002.09 1,002.09 0.0K
10:48 1,001.91 1,002.81 1,001.91 1,002.68 0.0K
10:49 1,002.64 1,003.39 1,002.64 1,003.39 0.0K
10:50 1,004.00 1,004.94 1,004.00 1,004.73 0.0K
10:51 1,005.19 1,005.19 1,004.80 1,004.80 0.0K
10:52 1,004.48 1,004.59 1,004.04 1,004.04 0.0K
10:53 1,003.85 1,003.85 1,003.34 1,003.43 0.0K
10:54 1,003.60 1,003.60 1,003.32 1,003.32 0.0K
10:55 1,003.32 1,003.32 1,002.74 1,002.81 0.0K
10:56 1,002.28 1,002.28 1,001.12 1,001.14 0.0K
10:57 1,001.20 1,001.37 1,001.20 1,001.37 0.0K
10:58 1,001.32 1,001.72 1,001.32 1,001.72 0.0K
10:59 1,001.83 1,002.27 1,001.83 1,002.27 0.0K
11:00 1,002.38 1,003.46 1,002.38 1,003.46 0.0K
11:01 1,003.99 1,003.99 1,003.59 1,003.59 0.0K
11:02 1,003.48 1,003.59 1,003.26 1,003.26 0.0K
11:03 1,003.36 1,003.73 1,002.93 1,003.73 0.0K
11:04 1,003.90 1,004.03 1,003.67 1,003.67 0.0K
11:05 1,003.78 1,003.88 1,003.78 1,003.84 0.0K
11:06 1,003.82 1,004.30 1,003.82 1,004.30 0.0K
11:07 1,004.37 1,005.67 1,004.37 1,005.67 0.0K
11:08 1,006.22 1,006.41 1,006.07 1,006.07 0.0K
11:09 1,006.15 1,006.29 1,006.15 1,006.16 0.0K
11:10 1,006.10 1,006.56 1,006.10 1,006.56 0.0K
11:11 1,006.68 1,007.03 1,006.68 1,007.03 0.0K
11:12 1,007.14 1,007.14 1,006.79 1,006.95 0.0K
11:13 1,006.93 1,007.24 1,006.90 1,006.90 0.0K
11:14 1,006.80 1,006.94 1,006.73 1,006.94 0.0K
11:15 1,007.11 1,007.73 1,007.11 1,007.73 0.0K
11:16 1,007.71 1,008.60 1,007.71 1,008.60 0.0K
11:17 1,008.23 1,008.43 1,008.16 1,008.43 0.0K
11:18 1,008.61 1,008.61 1,007.95 1,007.96 0.0K
11:19 1,007.82 1,008.46 1,007.82 1,008.46 0.0K
11:20 1,008.72 1,009.09 1,008.61 1,009.09 0.0K
11:21 1,009.01 1,009.17 1,008.80 1,009.17 0.0K
11:22 1,009.21 1,009.22 1,008.98 1,009.22 0.0K
11:23 1,009.10 1,009.40 1,009.10 1,009.40 0.0K
11:24 1,009.58 1,010.45 1,009.57 1,010.45 0.0K
11:25 1,010.41 1,010.57 1,010.35 1,010.57 0.0K
11:26 1,010.76 1,011.74 1,010.76 1,011.74 0.0K
11:27 1,011.73 1,012.27 1,011.73 1,012.27 0.0K
11:28 1,012.36 1,012.51 1,012.24 1,012.51 0.0K
11:29 1,012.30 1,012.37 1,012.14 1,012.37 0.0K
11:30 1,012.15 1,012.54 1,012.15 1,012.44 0.0K
11:31 1,012.36 1,013.01 1,012.36 1,013.01 0.0K
11:32 1,013.00 1,013.13 1,012.83 1,012.99 0.0K
11:33 1,013.18 1,013.18 1,012.82 1,013.02 0.0K
11:34 1,012.30 1,012.91 1,012.30 1,012.91 0.0K
11:35 1,013.01 1,013.16 1,013.01 1,013.16 0.0K
11:36 1,013.34 1,014.00 1,013.34 1,013.89 0.0K
11:37 1,014.07 1,014.07 1,013.59 1,013.59 0.0K
11:38 1,013.32 1,013.34 1,013.30 1,013.34 0.0K
11:39 1,013.28 1,013.28 1,013.05 1,013.05 0.0K
11:40 1,013.05 1,013.45 1,013.04 1,013.45 0.0K
11:41 1,013.69 1,013.69 1,013.39 1,013.45 0.0K
11:42 1,013.44 1,014.67 1,013.44 1,014.67 0.0K
11:43 1,014.37 1,014.77 1,014.16 1,014.16 0.0K
11:44 1,014.10 1,014.10 1,013.48 1,013.79 0.0K
11:45 1,014.10 1,014.87 1,014.10 1,014.87 0.0K
11:46 1,015.00 1,015.00 1,014.77 1,014.86 0.0K
11:47 1,014.77 1,014.77 1,014.04 1,014.14 0.0K
11:48 1,014.06 1,014.06 1,013.66 1,014.00 0.0K
11:49 1,013.70 1,013.70 1,013.44 1,013.70 0.0K
11:50 1,013.34 1,013.34 1,012.66 1,012.66 0.0K
11:51 1,012.50 1,012.91 1,012.48 1,012.91 0.0K
11:52 1,013.16 1,013.19 1,013.16 1,013.18 0.0K
11:53 1,013.48 1,013.65 1,013.48 1,013.65 0.0K
11:54 1,013.64 1,013.89 1,013.64 1,013.89 0.0K
11:55 1,013.99 1,014.64 1,013.99 1,014.64 0.0K
11:56 1,014.59 1,014.59 1,014.48 1,014.48 0.0K
11:57 1,014.09 1,014.09 1,013.89 1,013.95 0.0K
11:58 1,013.92 1,013.93 1,013.81 1,013.93 0.0K
11:59 1,013.85 1,013.99 1,013.72 1,013.72 0.0K
12:00 1,013.77 1,013.85 1,013.77 1,013.85 0.0K
12:01 1,013.98 1,013.98 1,013.84 1,013.84 0.0K
12:02 1,013.79 1,014.30 1,013.74 1,014.30 0.0K
12:03 1,014.71 1,014.71 1,014.69 1,014.69 0.0K
12:04 1,014.74 1,014.94 1,014.70 1,014.70 0.0K
12:05 1,014.42 1,014.42 1,013.84 1,013.84 0.0K
12:06 1,013.47 1,013.47 1,012.84 1,012.84 0.0K
12:07 1,012.67 1,012.67 1,012.13 1,012.50 0.0K
12:08 1,012.64 1,012.64 1,012.35 1,012.40 0.0K
12:09 1,012.43 1,012.63 1,012.43 1,012.63 0.0K
12:10 1,012.57 1,012.85 1,012.57 1,012.82 0.0K
12:11 1,012.96 1,013.32 1,012.96 1,013.03 0.0K
12:12 1,012.85 1,012.85 1,012.38 1,012.38 0.0K
12:13 1,012.57 1,013.36 1,012.38 1,013.36 0.0K
12:14 1,013.38 1,013.52 1,013.38 1,013.52 0.0K
12:15 1,013.72 1,014.89 1,013.72 1,014.89 0.0K
12:16 1,015.08 1,015.29 1,015.08 1,015.29 0.0K
12:17 1,015.30 1,015.36 1,014.90 1,014.90 0.0K
12:18 1,014.98 1,015.06 1,014.90 1,014.90 0.0K
12:19 1,014.80 1,015.33 1,014.62 1,015.33 0.0K
12:20 1,015.15 1,015.54 1,015.15 1,015.54 0.0K
12:21 1,015.57 1,015.83 1,015.57 1,015.66 0.0K
12:22 1,015.49 1,015.80 1,015.49 1,015.80 0.0K
12:23 1,015.77 1,015.77 1,015.48 1,015.48 0.0K
12:24 1,015.57 1,015.57 1,015.36 1,015.36 0.0K
12:25 1,015.39 1,015.43 1,015.35 1,015.42 0.0K
12:26 1,015.54 1,015.98 1,015.54 1,015.98 0.0K
12:27 1,015.80 1,015.80 1,015.34 1,015.42 0.0K
12:28 1,015.55 1,015.84 1,015.55 1,015.84 0.0K
12:29 1,015.95 1,015.95 1,015.61 1,015.64 0.0K
12:30 1,015.69 1,015.92 1,015.69 1,015.92 0.0K
12:31 1,016.00 1,016.48 1,016.00 1,016.12 0.0K
12:32 1,016.16 1,016.16 1,016.01 1,016.08 0.0K
12:33 1,016.11 1,016.15 1,016.11 1,016.15 0.0K
12:34 1,016.25 1,016.25 1,016.15 1,016.15 0.0K
12:35 1,016.12 1,016.12 1,015.84 1,015.95 0.0K
12:36 1,015.93 1,015.97 1,015.89 1,015.94 0.0K
12:37 1,016.00 1,016.00 1,015.89 1,015.96 0.0K
12:38 1,015.89 1,015.94 1,015.82 1,015.94 0.0K
12:39 1,015.83 1,015.83 1,015.62 1,015.62 0.0K
12:40 1,015.47 1,015.52 1,015.35 1,015.35 0.0K
12:41 1,015.40 1,015.86 1,015.40 1,015.86 0.0K
12:42 1,015.86 1,016.11 1,015.86 1,016.05 0.0K
12:43 1,015.86 1,016.13 1,015.86 1,016.09 0.0K
12:44 1,016.62 1,016.62 1,016.58 1,016.62 0.0K
12:45 1,016.90 1,017.67 1,016.90 1,017.67 0.0K
12:46 1,017.61 1,017.61 1,017.19 1,017.19 0.0K
12:47 1,017.33 1,017.33 1,016.87 1,016.87 0.0K
12:48 1,016.75 1,016.75 1,016.61 1,016.61 0.0K
12:49 1,016.70 1,016.94 1,016.69 1,016.94 0.0K
12:50 1,016.94 1,017.12 1,016.94 1,017.03 0.0K
12:51 1,016.97 1,017.35 1,016.97 1,016.99 0.0K
12:52 1,016.87 1,016.87 1,016.32 1,016.34 0.0K
12:53 1,016.37 1,016.40 1,016.28 1,016.28 0.0K
12:54 1,016.30 1,016.30 1,015.97 1,015.97 0.0K
12:55 1,015.95 1,016.08 1,015.95 1,016.08 0.0K
12:56 1,016.05 1,016.05 1,015.99 1,016.05 0.0K
12:57 1,015.86 1,015.86 1,015.32 1,015.32 0.0K
12:58 1,015.48 1,015.52 1,015.44 1,015.52 0.0K
12:59 1,015.52 1,015.52 1,015.31 1,015.31 0.0K
13:00 1,015.41 1,015.51 1,015.39 1,015.39 0.0K
13:01 1,015.40 1,015.82 1,015.40 1,015.82 0.0K
13:02 1,015.88 1,016.32 1,015.88 1,016.32 0.0K
13:03 1,016.14 1,016.73 1,016.14 1,016.73 0.0K
13:04 1,016.77 1,016.84 1,016.70 1,016.84 0.0K
13:05 1,016.85 1,016.85 1,016.45 1,016.46 0.0K
13:06 1,016.35 1,016.47 1,016.21 1,016.47 0.0K
13:07 1,016.48 1,016.87 1,016.48 1,016.87 0.0K
13:08 1,017.04 1,017.34 1,017.04 1,017.34 0.0K
13:09 1,017.47 1,017.64 1,017.47 1,017.49 0.0K
13:10 1,017.42 1,017.75 1,017.42 1,017.75 0.0K
13:11 1,017.84 1,017.85 1,017.81 1,017.81 0.0K
13:12 1,017.69 1,018.00 1,017.69 1,017.85 0.0K
13:13 1,017.89 1,017.89 1,017.78 1,017.88 0.0K
13:14 1,018.00 1,018.19 1,018.00 1,018.14 0.0K
13:15 1,018.00 1,018.19 1,017.98 1,018.19 0.0K
13:16 1,018.18 1,019.48 1,018.18 1,019.48 0.0K
13:17 1,019.34 1,019.38 1,019.25 1,019.38 0.0K
13:18 1,019.31 1,019.64 1,019.31 1,019.52 0.0K
13:19 1,019.33 1,019.33 1,019.12 1,019.12 0.0K
13:20 1,019.03 1,019.20 1,018.96 1,018.96 0.0K
13:21 1,019.06 1,019.06 1,018.33 1,018.33 0.0K
13:22 1,018.42 1,018.62 1,018.38 1,018.38 0.0K
13:23 1,017.99 1,017.99 1,017.69 1,017.73 0.0K
13:24 1,017.41 1,017.52 1,017.41 1,017.52 0.0K
13:25 1,017.62 1,018.03 1,017.62 1,018.03 0.0K
13:26 1,018.09 1,018.09 1,018.05 1,018.08 0.0K
13:27 1,018.23 1,018.58 1,018.23 1,018.58 0.0K
13:28 1,018.48 1,018.48 1,018.42 1,018.44 0.0K
13:29 1,018.42 1,018.42 1,018.22 1,018.28 0.0K
13:30 1,018.21 1,019.05 1,018.14 1,019.05 0.0K
13:31 1,019.20 1,019.20 1,018.98 1,019.11 0.0K
13:32 1,018.93 1,018.93 1,018.67 1,018.67 0.0K
13:33 1,018.38 1,018.81 1,018.38 1,018.81 0.0K
13:34 1,018.91 1,019.03 1,018.91 1,019.03 0.0K
13:35 1,019.10 1,019.18 1,018.88 1,019.18 0.0K
13:36 1,019.29 1,020.07 1,019.29 1,020.07 0.0K
13:37 1,020.38 1,020.38 1,020.31 1,020.31 0.0K
13:38 1,020.45 1,020.46 1,019.90 1,019.90 0.0K
13:39 1,019.80 1,019.80 1,019.40 1,019.40 0.0K
13:40 1,019.47 1,019.80 1,019.47 1,019.80 0.0K
13:41 1,019.79 1,019.79 1,019.64 1,019.64 0.0K
13:42 1,019.35 1,019.53 1,019.35 1,019.53 0.0K
13:43 1,019.65 1,019.65 1,019.29 1,019.29 0.0K
13:44 1,019.14 1,019.26 1,019.14 1,019.24 0.0K
13:45 1,019.11 1,019.96 1,019.11 1,019.96 0.0K
13:46 1,019.93 1,019.94 1,019.89 1,019.92 0.0K
13:47 1,020.03 1,020.03 1,019.61 1,019.61 0.0K
13:48 1,019.63 1,019.99 1,019.63 1,019.99 0.0K
13:49 1,020.00 1,020.18 1,020.00 1,020.11 0.0K
13:50 1,020.11 1,020.16 1,020.04 1,020.05 0.0K
13:51 1,019.93 1,019.93 1,019.59 1,019.67 0.0K
13:52 1,019.59 1,019.96 1,019.59 1,019.96 0.0K
13:53 1,020.13 1,020.36 1,020.13 1,020.24 0.0K
13:54 1,020.34 1,020.71 1,020.34 1,020.71 0.0K
13:55 1,020.77 1,020.93 1,020.77 1,020.93 0.0K
13:56 1,020.96 1,020.96 1,020.51 1,020.51 0.0K
13:57 1,020.50 1,020.50 1,019.80 1,019.80 0.0K
13:58 1,019.80 1,019.94 1,019.80 1,019.94 0.0K
13:59 1,019.75 1,019.80 1,019.74 1,019.78 0.0K
14:00 1,019.84 1,020.22 1,019.84 1,020.22 0.0K
14:01 1,020.41 1,020.86 1,020.41 1,020.86 0.0K
14:02 1,020.60 1,020.94 1,020.60 1,020.89 0.0K
14:03 1,021.05 1,021.33 1,021.05 1,021.33 0.0K
14:04 1,021.26 1,021.58 1,021.26 1,021.58 0.0K
14:05 1,021.70 1,021.80 1,021.49 1,021.80 0.0K
14:06 1,021.88 1,021.93 1,021.74 1,021.74 0.0K
14:07 1,021.81 1,021.81 1,021.57 1,021.58 0.0K
14:08 1,021.24 1,021.35 1,021.24 1,021.35 0.0K
14:09 1,021.38 1,021.40 1,021.38 1,021.40 0.0K
14:10 1,021.45 1,021.61 1,021.41 1,021.61 0.0K
14:11 1,021.43 1,021.56 1,021.32 1,021.56 0.0K
14:12 1,021.62 1,021.62 1,021.16 1,021.16 0.0K
14:13 1,021.04 1,021.04 1,020.26 1,020.26 0.0K
14:14 1,020.07 1,020.36 1,020.07 1,020.36 0.0K
14:15 1,020.35 1,020.36 1,020.21 1,020.36 0.0K
14:16 1,020.36 1,020.37 1,020.22 1,020.22 0.0K
14:17 1,020.13 1,020.13 1,019.95 1,019.95 0.0K
14:18 1,019.75 1,019.75 1,019.21 1,019.21 0.0K
14:19 1,019.09 1,019.14 1,018.83 1,018.83 0.0K
14:20 1,018.75 1,018.76 1,018.69 1,018.76 0.0K
14:21 1,018.76 1,018.76 1,018.43 1,018.43 0.0K
14:22 1,018.37 1,018.48 1,018.37 1,018.48 0.0K
14:23 1,018.45 1,018.85 1,018.45 1,018.85 0.0K
14:24 1,018.81 1,018.90 1,018.81 1,018.90 0.0K
14:25 1,018.87 1,019.07 1,018.87 1,019.07 0.0K
14:26 1,018.95 1,018.95 1,018.47 1,018.47 0.0K
14:27 1,018.46 1,018.46 1,018.25 1,018.28 0.0K
14:28 1,018.40 1,018.40 1,018.28 1,018.29 0.0K
14:29 1,018.26 1,018.39 1,018.21 1,018.21 0.0K
14:30 1,018.09 1,018.71 1,018.08 1,018.71 0.0K
14:31 1,018.68 1,019.00 1,018.63 1,019.00 0.0K
14:32 1,019.06 1,019.25 1,018.99 1,019.25 0.0K
14:33 1,019.33 1,019.68 1,019.17 1,019.68 0.0K
14:34 1,019.52 1,019.74 1,019.52 1,019.74 0.0K
14:35 1,019.66 1,019.66 1,019.44 1,019.44 0.0K
14:36 1,019.44 1,019.44 1,019.26 1,019.26 0.0K
14:37 1,019.43 1,019.48 1,019.27 1,019.27 0.0K
14:38 1,019.16 1,019.16 1,019.06 1,019.06 0.0K
14:39 1,018.93 1,019.00 1,018.89 1,018.99 0.0K
14:40 1,019.10 1,019.29 1,019.10 1,019.29 0.0K
14:41 1,019.27 1,019.27 1,019.11 1,019.23 0.0K
14:42 1,019.14 1,019.17 1,019.10 1,019.17 0.0K
14:43 1,019.24 1,019.24 1,019.14 1,019.19 0.0K
14:44 1,018.93 1,018.93 1,018.54 1,018.54 0.0K
14:45 1,018.51 1,018.59 1,018.49 1,018.49 0.0K
14:46 1,018.54 1,018.54 1,018.33 1,018.33 0.0K
14:47 1,018.33 1,019.05 1,018.33 1,019.03 0.0K
14:48 1,019.02 1,019.02 1,018.90 1,018.90 0.0K
14:49 1,018.60 1,018.78 1,018.60 1,018.78 0.0K
14:50 1,018.66 1,018.66 1,018.41 1,018.54 0.0K
14:51 1,018.73 1,019.05 1,018.73 1,018.90 0.0K
14:52 1,018.82 1,018.82 1,018.66 1,018.72 0.0K
14:53 1,018.60 1,018.60 1,018.45 1,018.46 0.0K
14:54 1,018.35 1,018.35 1,017.95 1,017.95 0.0K
14:55 1,017.90 1,017.90 1,017.71 1,017.75 0.0K
14:56 1,017.73 1,017.83 1,017.68 1,017.68 0.0K
14:57 1,017.72 1,017.75 1,017.55 1,017.75 0.0K
14:58 1,017.73 1,018.13 1,017.73 1,018.13 0.0K
14:59 1,018.15 1,018.15 1,017.79 1,017.79 0.0K
15:00 1,017.96 1,017.96 1,017.87 1,017.91 0.0K
15:01 1,017.87 1,017.87 1,017.54 1,017.54 0.0K
15:02 1,017.69 1,017.69 1,017.14 1,017.14 0.0K
15:03 1,017.22 1,017.22 1,017.18 1,017.20 0.0K
15:04 1,017.15 1,017.24 1,017.10 1,017.19 0.0K
15:05 1,017.44 1,017.44 1,017.03 1,017.03 0.0K
15:06 1,016.91 1,016.99 1,016.58 1,016.58 0.0K
15:07 1,016.61 1,016.61 1,016.48 1,016.57 0.0K
15:08 1,016.48 1,016.54 1,016.41 1,016.48 0.0K
15:09 1,016.49 1,016.83 1,016.49 1,016.78 0.0K
15:10 1,016.76 1,016.79 1,016.72 1,016.76 0.0K
15:11 1,016.80 1,017.10 1,016.67 1,017.10 0.0K
15:12 1,017.28 1,017.28 1,017.16 1,017.26 0.0K
15:13 1,017.29 1,017.46 1,017.29 1,017.45 0.0K
15:14 1,017.41 1,017.50 1,017.39 1,017.50 0.0K
15:15 1,017.57 1,017.88 1,017.57 1,017.82 0.0K
15:16 1,017.76 1,017.78 1,017.51 1,017.51 0.0K
15:17 1,017.84 1,018.08 1,017.84 1,017.94 0.0K
15:18 1,018.06 1,018.06 1,017.91 1,017.91 0.0K
15:19 1,017.92 1,017.94 1,017.34 1,017.34 0.0K
15:20 1,017.43 1,017.43 1,016.72 1,017.23 0.0K
15:21 1,017.71 1,017.76 1,017.58 1,017.58 0.0K
15:22 1,017.48 1,017.48 1,016.85 1,016.98 0.0K
15:23 1,016.91 1,016.91 1,016.05 1,016.05 0.0K
15:24 1,016.11 1,016.31 1,016.08 1,016.08 0.0K
15:25 1,016.05 1,016.37 1,016.05 1,016.24 0.0K
15:26 1,016.31 1,016.33 1,016.15 1,016.15 0.0K
15:27 1,016.04 1,016.04 1,015.69 1,015.73 0.0K
15:28 1,015.69 1,015.69 1,015.26 1,015.26 0.0K
15:29 1,015.10 1,015.39 1,015.10 1,015.16 0.0K
15:30 1,015.32 1,015.46 1,015.32 1,015.36 0.0K
15:31 1,015.43 1,015.99 1,015.43 1,015.91 0.0K
15:32 1,016.07 1,016.33 1,016.07 1,016.33 0.0K
15:33 1,016.39 1,016.57 1,016.38 1,016.57 0.0K
15:34 1,016.65 1,016.73 1,016.38 1,016.38 0.0K
15:35 1,016.18 1,016.18 1,015.70 1,015.70 0.0K
15:36 1,015.62 1,016.18 1,015.62 1,016.18 0.0K
15:37 1,016.49 1,016.55 1,016.41 1,016.55 0.0K
15:38 1,016.50 1,016.50 1,016.40 1,016.50 0.0K
15:39 1,016.54 1,016.54 1,016.24 1,016.24 0.0K
15:40 1,016.07 1,016.07 1,015.54 1,015.54 0.0K
15:41 1,015.54 1,015.60 1,015.53 1,015.53 0.0K
15:42 1,015.53 1,015.53 1,015.20 1,015.20 0.0K
15:43 1,015.19 1,015.19 1,014.72 1,014.72 0.0K
15:44 1,014.66 1,014.68 1,014.51 1,014.68 0.0K
15:45 1,014.72 1,014.80 1,014.63 1,014.78 0.0K
15:46 1,014.74 1,014.97 1,014.74 1,014.97 0.0K
15:47 1,014.98 1,015.21 1,014.95 1,015.17 0.0K
15:48 1,015.14 1,015.33 1,015.07 1,015.07 0.0K
15:49 1,015.14 1,015.38 1,015.14 1,015.31 0.0K
15:50 1,015.63 1,015.65 1,014.95 1,014.95 0.0K
15:51 1,014.95 1,014.95 1,014.58 1,014.58 0.0K
15:52 1,014.43 1,014.82 1,014.43 1,014.50 0.0K
15:53 1,014.48 1,014.57 1,014.38 1,014.38 0.0K
15:54 1,014.26 1,014.26 1,013.60 1,013.60 0.0K
15:55 1,013.73 1,013.73 1,013.35 1,013.37 0.0K
15:56 1,013.08 1,013.14 1,012.93 1,012.93 0.0K
15:57 1,012.92 1,012.92 1,012.74 1,012.74 0.0K
15:58 1,012.66 1,012.66 1,012.41 1,012.46 0.0K
15:59 1,012.37 1,012.37 1,011.95 1,011.95 0.0K
16:00 1,011.75 1,011.77 1,011.75 1,011.77 0.0K
16:01 1,011.70 1,011.73 1,011.70 1,011.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし