S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,067.24 1,067.24 1,059.33 1,059.33 0.0K
09:31 1,059.33 1,059.40 1,058.93 1,058.93 0.0K
09:32 1,058.55 1,059.16 1,058.27 1,059.16 0.0K
09:33 1,059.40 1,059.53 1,058.88 1,058.88 0.0K
09:34 1,057.72 1,057.72 1,053.11 1,053.11 0.0K
09:35 1,053.02 1,053.38 1,053.01 1,053.01 0.0K
09:36 1,052.03 1,052.03 1,050.29 1,050.29 0.0K
09:37 1,050.08 1,050.16 1,049.68 1,050.16 0.0K
09:38 1,050.77 1,050.77 1,049.98 1,050.02 0.0K
09:39 1,050.16 1,050.72 1,050.16 1,050.45 0.0K
09:40 1,050.70 1,051.04 1,050.70 1,050.93 0.0K
09:41 1,050.58 1,050.90 1,050.50 1,050.90 0.0K
09:42 1,051.33 1,051.33 1,050.58 1,050.87 0.0K
09:43 1,051.01 1,051.29 1,051.01 1,051.29 0.0K
09:44 1,049.81 1,049.81 1,049.42 1,049.59 0.0K
09:45 1,050.07 1,050.18 1,049.56 1,050.10 0.0K
09:46 1,050.13 1,050.13 1,049.60 1,049.60 0.0K
09:47 1,049.23 1,049.23 1,047.74 1,048.00 0.0K
09:48 1,047.66 1,048.19 1,047.66 1,047.96 0.0K
09:49 1,048.27 1,048.27 1,047.63 1,047.69 0.0K
09:50 1,047.86 1,047.86 1,046.24 1,046.24 0.0K
09:51 1,046.24 1,046.24 1,045.85 1,045.85 0.0K
09:52 1,045.06 1,045.35 1,044.98 1,045.35 0.0K
09:53 1,045.83 1,047.15 1,045.36 1,047.15 0.0K
09:54 1,047.41 1,047.41 1,046.89 1,046.89 0.0K
09:55 1,046.95 1,046.95 1,045.60 1,045.60 0.0K
09:56 1,045.24 1,045.24 1,044.87 1,044.88 0.0K
09:57 1,044.85 1,044.85 1,043.19 1,043.19 0.0K
09:58 1,043.46 1,043.98 1,043.46 1,043.98 0.0K
09:59 1,044.04 1,044.67 1,043.86 1,043.86 0.0K
10:00 1,042.02 1,042.49 1,041.82 1,042.49 0.0K
10:01 1,042.57 1,042.57 1,041.88 1,041.88 0.0K
10:02 1,041.96 1,042.03 1,041.61 1,041.77 0.0K
10:03 1,041.38 1,041.38 1,040.64 1,040.64 0.0K
10:04 1,040.37 1,041.29 1,040.26 1,040.70 0.0K
10:05 1,040.23 1,041.14 1,040.23 1,041.05 0.0K
10:06 1,040.90 1,040.90 1,040.11 1,040.11 0.0K
10:07 1,040.04 1,040.04 1,039.70 1,039.70 0.0K
10:08 1,039.48 1,039.56 1,039.21 1,039.35 0.0K
10:09 1,039.26 1,039.26 1,038.70 1,038.70 0.0K
10:10 1,038.70 1,038.70 1,038.27 1,038.28 0.0K
10:11 1,038.32 1,038.32 1,037.52 1,037.52 0.0K
10:12 1,037.27 1,037.27 1,036.74 1,036.74 0.0K
10:13 1,036.90 1,037.63 1,036.90 1,037.63 0.0K
10:14 1,037.23 1,037.23 1,036.80 1,036.80 0.0K
10:15 1,037.09 1,037.96 1,037.09 1,037.93 0.0K
10:16 1,037.98 1,038.24 1,037.98 1,038.13 0.0K
10:17 1,037.91 1,037.91 1,037.49 1,037.88 0.0K
10:18 1,037.90 1,038.27 1,037.55 1,037.55 0.0K
10:19 1,037.81 1,037.81 1,037.44 1,037.45 0.0K
10:20 1,037.29 1,037.47 1,036.80 1,036.80 0.0K
10:21 1,036.93 1,037.13 1,036.42 1,037.03 0.0K
10:22 1,037.14 1,037.76 1,037.03 1,037.76 0.0K
10:23 1,037.66 1,038.08 1,037.08 1,037.08 0.0K
10:24 1,036.29 1,036.30 1,036.21 1,036.27 0.0K
10:25 1,036.42 1,036.71 1,036.36 1,036.71 0.0K
10:26 1,036.50 1,036.50 1,036.21 1,036.32 0.0K
10:27 1,036.18 1,036.18 1,034.96 1,034.96 0.0K
10:28 1,034.96 1,034.96 1,034.57 1,034.57 0.0K
10:29 1,034.94 1,035.08 1,034.72 1,034.72 0.0K
10:30 1,034.92 1,035.37 1,034.92 1,035.37 0.0K
10:31 1,035.71 1,036.26 1,035.71 1,036.26 0.0K
10:32 1,036.38 1,036.38 1,036.00 1,036.00 0.0K
10:33 1,036.12 1,036.12 1,035.44 1,035.44 0.0K
10:34 1,035.28 1,035.36 1,035.17 1,035.34 0.0K
10:35 1,035.27 1,035.74 1,035.23 1,035.74 0.0K
10:36 1,035.87 1,035.87 1,035.55 1,035.55 0.0K
10:37 1,035.14 1,035.14 1,034.79 1,034.79 0.0K
10:38 1,034.91 1,035.65 1,034.91 1,035.65 0.0K
10:39 1,035.73 1,035.73 1,035.21 1,035.39 0.0K
10:40 1,035.22 1,035.22 1,034.85 1,035.11 0.0K
10:41 1,034.82 1,034.82 1,033.93 1,033.93 0.0K
10:42 1,033.95 1,034.31 1,033.80 1,033.87 0.0K
10:43 1,033.89 1,033.90 1,033.19 1,033.19 0.0K
10:44 1,033.06 1,033.06 1,032.12 1,032.12 0.0K
10:45 1,032.20 1,034.18 1,032.20 1,034.18 0.0K
10:46 1,034.46 1,034.60 1,034.42 1,034.60 0.0K
10:47 1,034.60 1,034.74 1,034.52 1,034.52 0.0K
10:48 1,034.48 1,034.48 1,033.47 1,033.47 0.0K
10:49 1,033.86 1,034.06 1,033.71 1,033.71 0.0K
10:50 1,033.80 1,033.82 1,033.39 1,033.82 0.0K
10:51 1,034.11 1,034.94 1,034.11 1,034.94 0.0K
10:52 1,034.77 1,035.13 1,034.74 1,035.13 0.0K
10:53 1,035.25 1,035.25 1,035.00 1,035.00 0.0K
10:54 1,035.05 1,035.18 1,035.04 1,035.04 0.0K
10:55 1,034.57 1,034.57 1,033.51 1,033.51 0.0K
10:56 1,033.48 1,033.91 1,033.48 1,033.66 0.0K
10:57 1,033.41 1,033.83 1,033.40 1,033.83 0.0K
10:58 1,033.79 1,033.79 1,033.65 1,033.65 0.0K
10:59 1,033.65 1,033.65 1,033.53 1,033.63 0.0K
11:00 1,033.59 1,033.98 1,033.59 1,033.98 0.0K
11:01 1,034.63 1,034.72 1,034.57 1,034.57 0.0K
11:02 1,034.58 1,034.64 1,034.24 1,034.24 0.0K
11:03 1,033.89 1,033.89 1,033.50 1,033.55 0.0K
11:04 1,033.64 1,034.47 1,033.64 1,034.47 0.0K
11:05 1,034.54 1,034.80 1,034.54 1,034.80 0.0K
11:06 1,034.47 1,034.61 1,034.46 1,034.46 0.0K
11:07 1,034.50 1,034.50 1,034.32 1,034.32 0.0K
11:08 1,034.29 1,034.29 1,033.86 1,033.86 0.0K
11:09 1,033.98 1,034.04 1,033.74 1,033.74 0.0K
11:10 1,033.69 1,034.09 1,033.69 1,034.02 0.0K
11:11 1,034.27 1,034.37 1,034.25 1,034.37 0.0K
11:12 1,034.50 1,034.86 1,034.50 1,034.86 0.0K
11:13 1,035.03 1,035.44 1,035.03 1,035.42 0.0K
11:14 1,035.34 1,035.35 1,035.09 1,035.35 0.0K
11:15 1,035.09 1,035.13 1,034.85 1,035.13 0.0K
11:16 1,035.28 1,035.31 1,035.13 1,035.13 0.0K
11:17 1,035.23 1,035.40 1,034.96 1,035.40 0.0K
11:18 1,035.39 1,036.12 1,035.39 1,036.12 0.0K
11:19 1,036.17 1,036.17 1,035.77 1,035.77 0.0K
11:20 1,035.86 1,036.35 1,035.86 1,036.32 0.0K
11:21 1,036.38 1,036.63 1,036.33 1,036.33 0.0K
11:22 1,036.42 1,036.56 1,036.37 1,036.42 0.0K
11:23 1,036.13 1,036.28 1,036.13 1,036.28 0.0K
11:24 1,036.13 1,036.13 1,035.85 1,035.94 0.0K
11:25 1,036.03 1,036.40 1,036.03 1,036.40 0.0K
11:26 1,036.27 1,036.27 1,035.47 1,035.47 0.0K
11:27 1,035.37 1,036.19 1,035.37 1,036.19 0.0K
11:28 1,036.23 1,036.88 1,036.23 1,036.88 0.0K
11:29 1,036.85 1,037.31 1,036.85 1,037.31 0.0K
11:30 1,037.41 1,037.61 1,037.41 1,037.56 0.0K
11:31 1,037.72 1,037.72 1,037.30 1,037.37 0.0K
11:32 1,037.38 1,037.56 1,037.38 1,037.44 0.0K
11:33 1,037.31 1,037.31 1,036.73 1,036.73 0.0K
11:34 1,036.80 1,037.15 1,036.77 1,036.90 0.0K
11:35 1,036.91 1,037.28 1,036.91 1,037.28 0.0K
11:36 1,037.49 1,037.52 1,036.72 1,036.72 0.0K
11:37 1,036.88 1,036.91 1,036.74 1,036.77 0.0K
11:38 1,036.83 1,036.95 1,036.27 1,036.27 0.0K
11:39 1,036.33 1,036.79 1,036.28 1,036.79 0.0K
11:40 1,037.03 1,037.27 1,037.03 1,037.27 0.0K
11:41 1,037.12 1,037.39 1,037.12 1,037.39 0.0K
11:42 1,037.32 1,037.93 1,037.32 1,037.93 0.0K
11:43 1,038.02 1,038.28 1,038.02 1,038.28 0.0K
11:44 1,038.29 1,038.40 1,038.20 1,038.20 0.0K
11:45 1,038.12 1,038.12 1,037.97 1,037.97 0.0K
11:46 1,037.96 1,037.96 1,037.20 1,037.20 0.0K
11:47 1,037.05 1,037.34 1,037.05 1,037.34 0.0K
11:48 1,037.31 1,037.31 1,036.86 1,036.86 0.0K
11:49 1,037.12 1,037.12 1,036.81 1,036.96 0.0K
11:50 1,036.70 1,036.70 1,036.22 1,036.22 0.0K
11:51 1,036.14 1,036.25 1,036.14 1,036.25 0.0K
11:52 1,036.03 1,036.03 1,035.63 1,035.65 0.0K
11:53 1,035.56 1,035.56 1,035.41 1,035.45 0.0K
11:54 1,035.33 1,035.33 1,035.15 1,035.19 0.0K
11:55 1,034.96 1,035.09 1,034.96 1,035.09 0.0K
11:56 1,034.97 1,035.23 1,034.89 1,035.19 0.0K
11:57 1,035.41 1,035.60 1,035.41 1,035.60 0.0K
11:58 1,036.04 1,036.04 1,035.88 1,035.90 0.0K
11:59 1,036.02 1,036.02 1,035.67 1,035.67 0.0K
12:00 1,035.67 1,036.29 1,035.67 1,036.29 0.0K
12:01 1,036.75 1,037.99 1,036.75 1,037.99 0.0K
12:02 1,038.03 1,038.03 1,037.96 1,037.98 0.0K
12:03 1,038.01 1,038.06 1,037.92 1,038.03 0.0K
12:04 1,038.00 1,038.14 1,038.00 1,038.08 0.0K
12:05 1,038.21 1,038.45 1,038.21 1,038.34 0.0K
12:06 1,038.32 1,038.32 1,037.73 1,037.77 0.0K
12:07 1,037.70 1,037.77 1,037.19 1,037.19 0.0K
12:08 1,037.35 1,037.35 1,037.02 1,037.02 0.0K
12:09 1,036.97 1,036.97 1,036.64 1,036.64 0.0K
12:10 1,036.69 1,036.81 1,036.58 1,036.58 0.0K
12:11 1,036.61 1,036.61 1,036.32 1,036.36 0.0K
12:12 1,036.22 1,036.22 1,035.89 1,035.89 0.0K
12:13 1,035.91 1,035.91 1,035.65 1,035.65 0.0K
12:14 1,035.79 1,035.93 1,035.79 1,035.93 0.0K
12:15 1,035.95 1,036.18 1,035.95 1,035.99 0.0K
12:16 1,036.14 1,036.14 1,035.69 1,035.69 0.0K
12:17 1,035.63 1,035.92 1,035.63 1,035.81 0.0K
12:18 1,036.09 1,036.60 1,036.09 1,036.60 0.0K
12:19 1,036.67 1,036.67 1,036.20 1,036.20 0.0K
12:20 1,036.11 1,036.11 1,034.78 1,034.78 0.0K
12:21 1,034.80 1,035.44 1,034.80 1,035.44 0.0K
12:22 1,035.47 1,035.53 1,035.47 1,035.47 0.0K
12:23 1,035.67 1,036.03 1,035.67 1,036.03 0.0K
12:24 1,036.11 1,036.39 1,036.07 1,036.07 0.0K
12:25 1,036.23 1,036.44 1,036.23 1,036.44 0.0K
12:26 1,036.31 1,036.33 1,036.16 1,036.16 0.0K
12:27 1,036.07 1,036.19 1,036.07 1,036.09 0.0K
12:28 1,036.04 1,036.31 1,036.04 1,036.31 0.0K
12:29 1,036.10 1,036.46 1,036.06 1,036.46 0.0K
12:30 1,036.21 1,036.25 1,036.10 1,036.11 0.0K
12:31 1,036.28 1,036.28 1,035.59 1,035.59 0.0K
12:32 1,035.42 1,035.52 1,035.42 1,035.42 0.0K
12:33 1,035.21 1,035.21 1,034.78 1,034.78 0.0K
12:34 1,034.96 1,034.96 1,034.87 1,034.87 0.0K
12:35 1,034.86 1,034.94 1,034.68 1,034.68 0.0K
12:36 1,033.90 1,033.90 1,033.20 1,033.20 0.0K
12:37 1,033.16 1,033.16 1,032.43 1,032.43 0.0K
12:38 1,032.36 1,032.76 1,032.33 1,032.76 0.0K
12:39 1,032.67 1,032.67 1,032.13 1,032.13 0.0K
12:40 1,032.14 1,032.19 1,031.82 1,031.83 0.0K
12:41 1,031.93 1,032.10 1,031.93 1,032.10 0.0K
12:42 1,031.68 1,031.68 1,031.26 1,031.50 0.0K
12:43 1,031.46 1,032.22 1,031.46 1,032.22 0.0K
12:44 1,032.41 1,032.52 1,032.41 1,032.45 0.0K
12:45 1,032.28 1,032.28 1,031.66 1,031.66 0.0K
12:46 1,031.40 1,031.85 1,031.40 1,031.85 0.0K
12:47 1,032.06 1,033.01 1,032.06 1,033.01 0.0K
12:48 1,032.94 1,032.94 1,032.64 1,032.86 0.0K
12:49 1,032.84 1,032.88 1,032.25 1,032.25 0.0K
12:50 1,032.09 1,032.13 1,031.89 1,032.02 0.0K
12:51 1,032.00 1,032.11 1,031.83 1,031.83 0.0K
12:52 1,031.87 1,031.87 1,031.28 1,031.28 0.0K
12:53 1,031.29 1,031.29 1,031.01 1,031.01 0.0K
12:54 1,031.00 1,031.03 1,030.96 1,030.96 0.0K
12:55 1,030.71 1,030.88 1,030.66 1,030.66 0.0K
12:56 1,030.52 1,030.52 1,029.95 1,029.95 0.0K
12:57 1,029.83 1,029.83 1,029.28 1,029.43 0.0K
12:58 1,029.23 1,029.23 1,028.93 1,029.08 0.0K
12:59 1,028.82 1,028.98 1,028.82 1,028.96 0.0K
13:00 1,029.05 1,029.05 1,028.57 1,028.57 0.0K
13:01 1,028.36 1,028.36 1,027.46 1,027.46 0.0K
13:02 1,027.34 1,027.52 1,027.31 1,027.52 0.0K
13:03 1,027.60 1,027.60 1,026.86 1,026.86 0.0K
13:04 1,026.88 1,026.88 1,026.72 1,026.81 0.0K
13:05 1,026.64 1,026.73 1,026.47 1,026.54 0.0K
13:06 1,026.73 1,026.73 1,026.11 1,026.11 0.0K
13:07 1,025.91 1,025.92 1,025.58 1,025.58 0.0K
13:08 1,026.15 1,026.15 1,025.80 1,025.96 0.0K
13:09 1,025.93 1,025.93 1,025.75 1,025.75 0.0K
13:10 1,025.79 1,025.79 1,024.67 1,024.67 0.0K
13:11 1,024.44 1,024.65 1,024.44 1,024.47 0.0K
13:12 1,024.49 1,024.49 1,023.34 1,023.34 0.0K
13:13 1,023.37 1,023.37 1,023.05 1,023.22 0.0K
13:14 1,023.54 1,023.68 1,023.39 1,023.68 0.0K
13:15 1,023.86 1,024.42 1,023.86 1,024.11 0.0K
13:16 1,024.21 1,024.24 1,024.18 1,024.24 0.0K
13:17 1,024.17 1,024.89 1,024.17 1,024.89 0.0K
13:18 1,025.08 1,025.08 1,024.66 1,024.66 0.0K
13:19 1,024.74 1,024.74 1,024.09 1,024.15 0.0K
13:20 1,024.16 1,024.47 1,024.16 1,024.47 0.0K
13:21 1,024.36 1,024.53 1,024.36 1,024.53 0.0K
13:22 1,024.32 1,024.32 1,024.07 1,024.07 0.0K
13:23 1,024.08 1,024.38 1,024.08 1,024.18 0.0K
13:24 1,023.98 1,023.99 1,023.65 1,023.65 0.0K
13:25 1,023.71 1,023.87 1,023.52 1,023.87 0.0K
13:26 1,024.08 1,024.08 1,023.95 1,023.95 0.0K
13:27 1,023.95 1,024.20 1,023.94 1,024.20 0.0K
13:28 1,024.26 1,024.26 1,024.02 1,024.02 0.0K
13:29 1,023.76 1,023.76 1,022.72 1,022.72 0.0K
13:30 1,022.51 1,022.66 1,022.46 1,022.66 0.0K
13:31 1,022.71 1,022.75 1,022.66 1,022.66 0.0K
13:32 1,022.64 1,023.32 1,022.64 1,023.32 0.0K
13:33 1,023.14 1,023.14 1,022.92 1,022.92 0.0K
13:34 1,022.93 1,022.93 1,022.66 1,022.82 0.0K
13:35 1,022.93 1,022.96 1,022.72 1,022.72 0.0K
13:36 1,022.77 1,022.90 1,022.71 1,022.71 0.0K
13:37 1,022.63 1,023.39 1,022.63 1,023.39 0.0K
13:38 1,024.11 1,024.69 1,024.11 1,024.39 0.0K
13:39 1,024.49 1,024.49 1,023.64 1,023.64 0.0K
13:40 1,023.64 1,023.79 1,023.64 1,023.67 0.0K
13:41 1,023.67 1,023.69 1,023.33 1,023.33 0.0K
13:42 1,022.74 1,022.74 1,022.61 1,022.70 0.0K
13:43 1,022.72 1,022.83 1,022.10 1,022.10 0.0K
13:44 1,022.29 1,022.29 1,021.43 1,021.43 0.0K
13:45 1,021.27 1,021.27 1,021.07 1,021.20 0.0K
13:46 1,021.13 1,021.20 1,021.04 1,021.20 0.0K
13:47 1,021.20 1,021.93 1,021.20 1,021.93 0.0K
13:48 1,021.90 1,021.99 1,021.84 1,021.84 0.0K
13:49 1,021.82 1,021.83 1,021.58 1,021.58 0.0K
13:50 1,021.71 1,022.16 1,021.49 1,021.49 0.0K
13:51 1,021.29 1,021.29 1,020.58 1,020.58 0.0K
13:52 1,020.74 1,020.74 1,020.46 1,020.58 0.0K
13:53 1,020.64 1,020.92 1,020.60 1,020.60 0.0K
13:54 1,020.48 1,020.62 1,020.47 1,020.62 0.0K
13:55 1,020.59 1,020.59 1,020.38 1,020.38 0.0K
13:56 1,020.36 1,020.36 1,020.04 1,020.11 0.0K
13:57 1,020.10 1,020.25 1,020.00 1,020.25 0.0K
13:58 1,020.10 1,020.10 1,019.90 1,019.90 0.0K
13:59 1,019.93 1,019.93 1,019.41 1,019.41 0.0K
14:00 1,019.53 1,019.53 1,019.21 1,019.21 0.0K
14:01 1,019.39 1,019.39 1,018.74 1,018.74 0.0K
14:02 1,019.15 1,019.22 1,019.15 1,019.18 0.0K
14:03 1,019.15 1,019.26 1,019.00 1,019.26 0.0K
14:04 1,019.31 1,019.31 1,018.90 1,018.93 0.0K
14:05 1,019.02 1,019.02 1,018.48 1,018.48 0.0K
14:06 1,018.39 1,018.39 1,017.70 1,017.70 0.0K
14:07 1,017.74 1,017.90 1,017.65 1,017.90 0.0K
14:08 1,017.86 1,017.91 1,017.78 1,017.91 0.0K
14:09 1,017.76 1,017.98 1,017.76 1,017.98 0.0K
14:10 1,018.05 1,018.08 1,017.96 1,017.96 0.0K
14:11 1,017.99 1,017.99 1,017.65 1,017.65 0.0K
14:12 1,017.53 1,017.53 1,017.30 1,017.30 0.0K
14:13 1,017.32 1,017.80 1,017.32 1,017.80 0.0K
14:14 1,017.99 1,018.53 1,017.99 1,018.53 0.0K
14:15 1,018.44 1,018.44 1,017.80 1,017.80 0.0K
14:16 1,017.89 1,017.89 1,017.65 1,017.65 0.0K
14:17 1,017.68 1,017.68 1,017.58 1,017.59 0.0K
14:18 1,017.42 1,017.72 1,017.42 1,017.72 0.0K
14:19 1,017.79 1,017.79 1,017.50 1,017.50 0.0K
14:20 1,017.31 1,017.31 1,016.95 1,017.00 0.0K
14:21 1,016.89 1,016.89 1,016.65 1,016.65 0.0K
14:22 1,016.32 1,016.32 1,015.75 1,015.75 0.0K
14:23 1,015.77 1,015.77 1,015.29 1,015.29 0.0K
14:24 1,015.27 1,015.27 1,014.97 1,015.23 0.0K
14:25 1,015.30 1,015.30 1,014.71 1,014.71 0.0K
14:26 1,014.44 1,014.44 1,013.86 1,013.86 0.0K
14:27 1,013.57 1,013.99 1,013.57 1,013.99 0.0K
14:28 1,013.91 1,014.10 1,013.91 1,014.10 0.0K
14:29 1,014.12 1,014.12 1,013.41 1,013.41 0.0K
14:30 1,013.57 1,014.28 1,013.57 1,014.28 0.0K
14:31 1,014.43 1,014.43 1,013.91 1,013.94 0.0K
14:32 1,014.07 1,014.11 1,013.81 1,013.81 0.0K
14:33 1,013.84 1,014.38 1,013.84 1,014.37 0.0K
14:34 1,014.33 1,014.33 1,014.15 1,014.24 0.0K
14:35 1,014.27 1,014.27 1,014.02 1,014.02 0.0K
14:36 1,013.93 1,013.93 1,013.68 1,013.68 0.0K
14:37 1,013.50 1,013.50 1,013.22 1,013.30 0.0K
14:38 1,013.52 1,013.52 1,012.85 1,012.85 0.0K
14:39 1,012.82 1,012.82 1,012.63 1,012.63 0.0K
14:40 1,012.52 1,012.60 1,012.32 1,012.32 0.0K
14:41 1,011.86 1,011.86 1,011.38 1,011.38 0.0K
14:42 1,011.18 1,011.47 1,011.08 1,011.47 0.0K
14:43 1,011.45 1,011.74 1,011.45 1,011.74 0.0K
14:44 1,011.62 1,011.62 1,011.26 1,011.31 0.0K
14:45 1,011.37 1,011.37 1,010.94 1,010.94 0.0K
14:46 1,010.63 1,010.63 1,010.14 1,010.14 0.0K
14:47 1,010.14 1,010.19 1,009.42 1,009.42 0.0K
14:48 1,009.19 1,009.22 1,008.91 1,008.91 0.0K
14:49 1,009.15 1,009.23 1,008.47 1,008.47 0.0K
14:50 1,008.21 1,009.24 1,008.21 1,009.24 0.0K
14:51 1,009.44 1,009.47 1,009.30 1,009.45 0.0K
14:52 1,010.15 1,010.81 1,010.15 1,010.81 0.0K
14:53 1,010.98 1,011.25 1,010.98 1,011.16 0.0K
14:54 1,011.04 1,011.04 1,010.48 1,010.48 0.0K
14:55 1,010.55 1,010.55 1,010.45 1,010.54 0.0K
14:56 1,010.77 1,011.26 1,010.77 1,011.14 0.0K
14:57 1,011.28 1,011.54 1,011.28 1,011.54 0.0K
14:58 1,011.42 1,011.42 1,011.01 1,011.01 0.0K
14:59 1,011.21 1,011.21 1,010.69 1,010.71 0.0K
15:00 1,010.61 1,011.12 1,010.53 1,011.12 0.0K
15:01 1,011.07 1,011.14 1,010.99 1,011.07 0.0K
15:02 1,011.05 1,011.06 1,010.92 1,011.06 0.0K
15:03 1,010.86 1,010.92 1,010.41 1,010.41 0.0K
15:04 1,010.29 1,010.54 1,010.18 1,010.54 0.0K
15:05 1,010.60 1,010.89 1,010.60 1,010.89 0.0K
15:06 1,010.82 1,011.77 1,010.82 1,011.77 0.0K
15:07 1,011.73 1,011.73 1,011.38 1,011.38 0.0K
15:08 1,011.48 1,011.49 1,011.29 1,011.48 0.0K
15:09 1,011.34 1,011.47 1,011.18 1,011.47 0.0K
15:10 1,011.55 1,011.62 1,011.33 1,011.33 0.0K
15:11 1,011.27 1,011.67 1,011.27 1,011.67 0.0K
15:12 1,011.49 1,012.56 1,011.49 1,012.56 0.0K
15:13 1,012.74 1,012.74 1,011.73 1,011.73 0.0K
15:14 1,011.42 1,011.63 1,011.41 1,011.63 0.0K
15:15 1,011.63 1,011.63 1,011.54 1,011.54 0.0K
15:16 1,011.46 1,011.55 1,011.14 1,011.14 0.0K
15:17 1,010.71 1,011.01 1,010.59 1,010.59 0.0K
15:18 1,010.52 1,010.69 1,010.26 1,010.26 0.0K
15:19 1,010.69 1,010.69 1,010.27 1,010.30 0.0K
15:20 1,010.19 1,010.19 1,009.95 1,010.08 0.0K
15:21 1,010.17 1,010.98 1,010.03 1,010.98 0.0K
15:22 1,011.04 1,011.64 1,011.04 1,011.64 0.0K
15:23 1,011.41 1,011.44 1,011.41 1,011.44 0.0K
15:24 1,011.85 1,012.58 1,011.85 1,012.58 0.0K
15:25 1,012.80 1,012.80 1,012.53 1,012.59 0.0K
15:26 1,012.37 1,012.62 1,012.31 1,012.62 0.0K
15:27 1,012.06 1,012.06 1,011.62 1,011.62 0.0K
15:28 1,011.60 1,011.89 1,011.60 1,011.89 0.0K
15:29 1,011.69 1,011.83 1,011.69 1,011.80 0.0K
15:30 1,012.09 1,012.31 1,012.04 1,012.31 0.0K
15:31 1,012.70 1,012.70 1,012.43 1,012.43 0.0K
15:32 1,012.35 1,012.39 1,012.30 1,012.30 0.0K
15:33 1,012.55 1,012.65 1,012.24 1,012.34 0.0K
15:34 1,012.35 1,012.41 1,012.35 1,012.41 0.0K
15:35 1,012.22 1,012.23 1,011.93 1,011.96 0.0K
15:36 1,012.28 1,013.45 1,012.28 1,013.45 0.0K
15:37 1,013.03 1,013.07 1,012.87 1,013.07 0.0K
15:38 1,013.19 1,013.19 1,012.71 1,012.71 0.0K
15:39 1,012.69 1,012.69 1,012.43 1,012.69 0.0K
15:40 1,012.84 1,012.84 1,012.42 1,012.42 0.0K
15:41 1,012.58 1,012.69 1,012.58 1,012.69 0.0K
15:42 1,012.74 1,012.74 1,012.56 1,012.58 0.0K
15:43 1,012.47 1,012.87 1,012.47 1,012.87 0.0K
15:44 1,012.81 1,012.81 1,012.47 1,012.51 0.0K
15:45 1,012.38 1,012.38 1,012.07 1,012.22 0.0K
15:46 1,012.00 1,012.00 1,011.63 1,011.63 0.0K
15:47 1,011.38 1,011.38 1,011.13 1,011.13 0.0K
15:48 1,011.13 1,011.32 1,011.13 1,011.31 0.0K
15:49 1,011.14 1,011.44 1,011.14 1,011.44 0.0K
15:50 1,012.33 1,013.03 1,012.33 1,013.03 0.0K
15:51 1,012.68 1,012.77 1,012.59 1,012.59 0.0K
15:52 1,012.42 1,012.42 1,012.14 1,012.14 0.0K
15:53 1,012.14 1,012.49 1,012.01 1,012.01 0.0K
15:54 1,011.64 1,011.91 1,011.64 1,011.91 0.0K
15:55 1,012.04 1,012.28 1,011.89 1,011.89 0.0K
15:56 1,012.12 1,012.12 1,011.44 1,011.44 0.0K
15:57 1,011.55 1,011.55 1,010.73 1,010.73 0.0K
15:58 1,010.62 1,010.62 1,010.38 1,010.61 0.0K
15:59 1,010.70 1,011.02 1,010.70 1,011.02 0.0K
16:00 1,010.91 1,010.98 1,010.91 1,010.94 0.0K
16:01 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし