S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,053.32 1,064.08 1,053.32 1,064.08 0.0K
09:31 1,062.85 1,063.39 1,062.85 1,063.39 0.0K
09:32 1,059.62 1,059.76 1,057.28 1,059.76 0.0K
09:33 1,060.55 1,061.85 1,060.34 1,060.34 0.0K
09:34 1,061.10 1,061.32 1,061.07 1,061.32 0.0K
09:35 1,061.51 1,064.02 1,061.51 1,064.02 0.0K
09:36 1,064.32 1,067.69 1,064.32 1,067.69 0.0K
09:37 1,068.36 1,068.78 1,068.17 1,068.78 0.0K
09:38 1,069.06 1,070.87 1,069.06 1,070.82 0.0K
09:39 1,071.63 1,071.69 1,070.46 1,070.46 0.0K
09:40 1,070.27 1,072.29 1,070.27 1,072.29 0.0K
09:41 1,071.86 1,071.86 1,068.97 1,068.97 0.0K
09:42 1,068.85 1,070.81 1,068.75 1,070.81 0.0K
09:43 1,070.85 1,071.17 1,070.25 1,070.25 0.0K
09:44 1,069.65 1,069.65 1,068.52 1,068.52 0.0K
09:45 1,067.72 1,068.21 1,067.72 1,068.21 0.0K
09:46 1,067.83 1,067.83 1,067.12 1,067.31 0.0K
09:47 1,066.78 1,066.78 1,065.95 1,066.64 0.0K
09:48 1,066.80 1,067.54 1,066.80 1,067.43 0.0K
09:49 1,067.67 1,068.95 1,067.67 1,068.89 0.0K
09:50 1,068.33 1,069.10 1,068.33 1,069.10 0.0K
09:51 1,069.11 1,069.26 1,068.26 1,068.26 0.0K
09:52 1,068.53 1,068.94 1,067.91 1,067.91 0.0K
09:53 1,068.11 1,068.11 1,067.23 1,067.23 0.0K
09:54 1,067.50 1,068.10 1,067.31 1,067.31 0.0K
09:55 1,067.11 1,067.11 1,066.57 1,066.64 0.0K
09:56 1,067.22 1,067.22 1,066.62 1,066.86 0.0K
09:57 1,067.44 1,067.44 1,065.79 1,065.79 0.0K
09:58 1,065.72 1,065.73 1,065.43 1,065.43 0.0K
09:59 1,065.34 1,065.34 1,064.27 1,064.27 0.0K
10:00 1,063.18 1,063.18 1,061.26 1,061.26 0.0K
10:01 1,060.48 1,060.48 1,058.95 1,058.95 0.0K
10:02 1,059.79 1,060.99 1,059.79 1,060.16 0.0K
10:03 1,061.22 1,061.22 1,060.55 1,061.11 0.0K
10:04 1,061.71 1,062.11 1,061.35 1,062.04 0.0K
10:05 1,062.06 1,062.57 1,061.99 1,061.99 0.0K
10:06 1,061.87 1,062.90 1,061.87 1,062.90 0.0K
10:07 1,062.29 1,062.62 1,062.06 1,062.62 0.0K
10:08 1,062.95 1,062.95 1,061.64 1,061.70 0.0K
10:09 1,061.46 1,061.72 1,061.40 1,061.50 0.0K
10:10 1,061.13 1,061.13 1,060.39 1,061.07 0.0K
10:11 1,060.93 1,060.93 1,059.62 1,059.97 0.0K
10:12 1,059.55 1,059.55 1,058.51 1,058.51 0.0K
10:13 1,058.56 1,059.15 1,058.56 1,059.15 0.0K
10:14 1,058.53 1,059.62 1,058.53 1,059.62 0.0K
10:15 1,058.62 1,059.08 1,058.54 1,059.08 0.0K
10:16 1,058.24 1,058.26 1,058.10 1,058.10 0.0K
10:17 1,058.12 1,059.28 1,058.12 1,059.08 0.0K
10:18 1,059.82 1,060.30 1,059.82 1,060.28 0.0K
10:19 1,060.86 1,060.86 1,060.73 1,060.86 0.0K
10:20 1,061.09 1,062.01 1,061.09 1,062.01 0.0K
10:21 1,062.26 1,062.66 1,062.26 1,062.66 0.0K
10:22 1,062.22 1,062.29 1,061.89 1,061.89 0.0K
10:23 1,061.46 1,061.46 1,060.96 1,061.20 0.0K
10:24 1,061.81 1,063.19 1,061.81 1,063.19 0.0K
10:25 1,063.67 1,064.09 1,063.67 1,064.09 0.0K
10:26 1,064.33 1,064.33 1,063.64 1,063.64 0.0K
10:27 1,063.87 1,063.87 1,062.87 1,062.87 0.0K
10:28 1,062.76 1,062.76 1,061.59 1,062.53 0.0K
10:29 1,062.30 1,062.73 1,062.30 1,062.73 0.0K
10:30 1,062.92 1,062.93 1,062.68 1,062.93 0.0K
10:31 1,062.59 1,062.59 1,062.00 1,062.19 0.0K
10:32 1,062.38 1,062.38 1,061.52 1,061.52 0.0K
10:33 1,061.69 1,061.69 1,060.70 1,060.94 0.0K
10:34 1,061.48 1,061.55 1,061.02 1,061.55 0.0K
10:35 1,061.12 1,061.12 1,060.99 1,061.12 0.0K
10:36 1,061.05 1,061.05 1,059.96 1,059.96 0.0K
10:37 1,059.53 1,059.53 1,058.82 1,058.82 0.0K
10:38 1,058.23 1,058.23 1,057.81 1,057.82 0.0K
10:39 1,057.11 1,057.21 1,056.85 1,057.21 0.0K
10:40 1,057.20 1,057.20 1,056.06 1,056.06 0.0K
10:41 1,055.91 1,055.97 1,055.82 1,055.87 0.0K
10:42 1,056.41 1,057.67 1,056.41 1,057.67 0.0K
10:43 1,058.05 1,058.91 1,058.04 1,058.91 0.0K
10:44 1,059.00 1,059.13 1,058.68 1,058.68 0.0K
10:45 1,058.93 1,059.46 1,058.91 1,059.37 0.0K
10:46 1,059.26 1,059.26 1,058.19 1,058.19 0.0K
10:47 1,057.70 1,057.83 1,057.52 1,057.83 0.0K
10:48 1,058.17 1,058.39 1,058.17 1,058.39 0.0K
10:49 1,058.23 1,058.61 1,058.23 1,058.53 0.0K
10:50 1,058.53 1,059.39 1,058.53 1,059.39 0.0K
10:51 1,058.90 1,059.30 1,058.51 1,059.30 0.0K
10:52 1,058.94 1,059.16 1,058.94 1,059.12 0.0K
10:53 1,059.20 1,059.78 1,059.20 1,059.59 0.0K
10:54 1,059.91 1,059.98 1,059.62 1,059.90 0.0K
10:55 1,060.10 1,060.14 1,059.75 1,059.98 0.0K
10:56 1,060.19 1,060.19 1,059.67 1,059.67 0.0K
10:57 1,059.80 1,059.88 1,059.79 1,059.88 0.0K
10:58 1,059.91 1,059.91 1,059.04 1,059.11 0.0K
10:59 1,058.85 1,058.85 1,058.43 1,058.43 0.0K
11:00 1,058.23 1,058.23 1,057.68 1,057.87 0.0K
11:01 1,057.56 1,058.06 1,057.42 1,058.06 0.0K
11:02 1,058.28 1,058.81 1,058.28 1,058.71 0.0K
11:03 1,058.87 1,058.96 1,058.77 1,058.77 0.0K
11:04 1,058.67 1,058.67 1,058.37 1,058.37 0.0K
11:05 1,058.35 1,058.79 1,058.35 1,058.67 0.0K
11:06 1,058.74 1,058.97 1,058.58 1,058.97 0.0K
11:07 1,059.17 1,059.56 1,059.17 1,059.56 0.0K
11:08 1,059.68 1,059.68 1,059.47 1,059.66 0.0K
11:09 1,059.77 1,059.89 1,059.72 1,059.72 0.0K
11:10 1,059.71 1,060.32 1,059.71 1,060.32 0.0K
11:11 1,060.39 1,060.99 1,060.39 1,060.99 0.0K
11:12 1,060.94 1,060.96 1,060.87 1,060.96 0.0K
11:13 1,060.99 1,061.95 1,060.99 1,061.95 0.0K
11:14 1,061.84 1,063.25 1,061.84 1,063.25 0.0K
11:15 1,063.85 1,063.85 1,063.13 1,063.13 0.0K
11:16 1,062.93 1,062.99 1,062.55 1,062.55 0.0K
11:17 1,062.15 1,062.28 1,062.15 1,062.26 0.0K
11:18 1,062.05 1,062.05 1,061.25 1,061.25 0.0K
11:19 1,059.95 1,059.95 1,059.32 1,059.32 0.0K
11:20 1,059.20 1,060.75 1,059.20 1,060.73 0.0K
11:21 1,061.17 1,061.43 1,061.17 1,061.43 0.0K
11:22 1,061.13 1,061.13 1,060.73 1,060.85 0.0K
11:23 1,060.74 1,060.74 1,060.64 1,060.67 0.0K
11:24 1,060.77 1,060.77 1,060.52 1,060.52 0.0K
11:25 1,060.70 1,060.98 1,060.70 1,060.98 0.0K
11:26 1,060.82 1,060.82 1,060.77 1,060.81 0.0K
11:27 1,061.15 1,061.83 1,061.15 1,061.83 0.0K
11:28 1,062.46 1,062.65 1,062.46 1,062.47 0.0K
11:29 1,062.31 1,062.41 1,062.00 1,062.00 0.0K
11:30 1,062.27 1,062.95 1,062.27 1,062.95 0.0K
11:31 1,063.58 1,063.58 1,063.27 1,063.44 0.0K
11:32 1,063.63 1,063.63 1,063.30 1,063.30 0.0K
11:33 1,063.51 1,063.92 1,063.51 1,063.92 0.0K
11:34 1,063.65 1,063.87 1,063.39 1,063.87 0.0K
11:35 1,063.83 1,063.96 1,063.76 1,063.96 0.0K
11:36 1,063.87 1,063.87 1,063.37 1,063.43 0.0K
11:37 1,064.18 1,064.18 1,063.68 1,063.68 0.0K
11:38 1,063.65 1,064.68 1,063.65 1,064.68 0.0K
11:39 1,064.80 1,064.80 1,064.44 1,064.68 0.0K
11:40 1,064.77 1,065.17 1,064.63 1,065.17 0.0K
11:41 1,065.06 1,065.20 1,064.93 1,064.93 0.0K
11:42 1,064.79 1,065.00 1,064.47 1,064.47 0.0K
11:43 1,065.09 1,065.09 1,064.76 1,064.77 0.0K
11:44 1,064.77 1,064.77 1,064.33 1,064.48 0.0K
11:45 1,064.40 1,064.78 1,064.40 1,064.65 0.0K
11:46 1,064.24 1,064.26 1,064.05 1,064.05 0.0K
11:47 1,064.51 1,064.79 1,064.51 1,064.65 0.0K
11:48 1,064.31 1,064.31 1,063.97 1,063.97 0.0K
11:49 1,063.93 1,063.93 1,063.42 1,063.42 0.0K
11:50 1,063.53 1,063.82 1,063.53 1,063.82 0.0K
11:51 1,063.64 1,063.64 1,063.41 1,063.41 0.0K
11:52 1,063.78 1,063.78 1,063.44 1,063.57 0.0K
11:53 1,063.81 1,064.27 1,063.66 1,064.27 0.0K
11:54 1,064.19 1,064.19 1,064.07 1,064.07 0.0K
11:55 1,064.09 1,064.76 1,064.08 1,064.76 0.0K
11:56 1,064.69 1,065.94 1,064.69 1,065.61 0.0K
11:57 1,065.50 1,065.50 1,065.33 1,065.44 0.0K
11:58 1,065.41 1,065.41 1,064.95 1,064.95 0.0K
11:59 1,065.01 1,065.01 1,064.75 1,064.75 0.0K
12:00 1,064.74 1,064.74 1,064.57 1,064.66 0.0K
12:01 1,064.55 1,064.55 1,064.28 1,064.28 0.0K
12:02 1,064.00 1,064.43 1,064.00 1,064.29 0.0K
12:03 1,064.45 1,065.12 1,064.45 1,065.12 0.0K
12:04 1,065.20 1,065.20 1,064.82 1,064.82 0.0K
12:05 1,064.60 1,064.94 1,064.60 1,064.94 0.0K
12:06 1,064.88 1,064.88 1,064.80 1,064.80 0.0K
12:07 1,065.10 1,065.45 1,065.10 1,065.32 0.0K
12:08 1,065.19 1,065.53 1,065.19 1,065.53 0.0K
12:09 1,065.55 1,065.94 1,065.55 1,065.94 0.0K
12:10 1,066.16 1,066.17 1,066.11 1,066.12 0.0K
12:11 1,066.63 1,066.63 1,066.30 1,066.30 0.0K
12:12 1,066.37 1,066.37 1,065.19 1,065.19 0.0K
12:13 1,065.05 1,065.05 1,064.60 1,064.60 0.0K
12:14 1,064.66 1,064.94 1,064.66 1,064.90 0.0K
12:15 1,065.16 1,065.37 1,065.16 1,065.19 0.0K
12:16 1,065.02 1,065.20 1,065.02 1,065.20 0.0K
12:17 1,065.25 1,065.38 1,065.20 1,065.37 0.0K
12:18 1,065.44 1,065.60 1,065.37 1,065.48 0.0K
12:19 1,065.56 1,066.10 1,065.56 1,066.10 0.0K
12:20 1,066.28 1,066.46 1,066.28 1,066.35 0.0K
12:21 1,066.46 1,066.54 1,066.32 1,066.44 0.0K
12:22 1,066.52 1,067.22 1,066.52 1,067.08 0.0K
12:23 1,067.13 1,067.36 1,067.13 1,067.36 0.0K
12:24 1,067.83 1,068.29 1,067.83 1,068.28 0.0K
12:25 1,068.76 1,069.11 1,068.76 1,068.99 0.0K
12:26 1,068.98 1,069.65 1,068.98 1,069.65 0.0K
12:27 1,069.57 1,070.25 1,069.57 1,070.25 0.0K
12:28 1,070.61 1,070.69 1,070.48 1,070.69 0.0K
12:29 1,070.55 1,070.55 1,070.27 1,070.45 0.0K
12:30 1,070.52 1,071.55 1,070.52 1,071.55 0.0K
12:31 1,071.40 1,071.61 1,071.37 1,071.37 0.0K
12:32 1,071.53 1,071.75 1,071.12 1,071.12 0.0K
12:33 1,070.95 1,070.95 1,070.60 1,070.60 0.0K
12:34 1,070.29 1,070.29 1,070.05 1,070.05 0.0K
12:35 1,070.12 1,070.12 1,069.90 1,069.97 0.0K
12:36 1,070.19 1,070.33 1,070.19 1,070.33 0.0K
12:37 1,070.37 1,070.37 1,070.30 1,070.36 0.0K
12:38 1,070.13 1,070.13 1,069.60 1,069.60 0.0K
12:39 1,070.26 1,070.33 1,070.04 1,070.33 0.0K
12:40 1,070.22 1,070.22 1,070.05 1,070.09 0.0K
12:41 1,070.16 1,070.16 1,069.79 1,069.81 0.0K
12:42 1,069.74 1,069.93 1,069.74 1,069.85 0.0K
12:43 1,070.20 1,070.69 1,070.20 1,070.69 0.0K
12:44 1,070.85 1,070.85 1,070.38 1,070.38 0.0K
12:45 1,070.58 1,070.60 1,070.25 1,070.25 0.0K
12:46 1,070.19 1,070.19 1,070.00 1,070.14 0.0K
12:47 1,070.32 1,070.35 1,070.20 1,070.21 0.0K
12:48 1,070.11 1,070.22 1,070.02 1,070.02 0.0K
12:49 1,070.10 1,070.10 1,069.80 1,069.85 0.0K
12:50 1,069.84 1,069.84 1,069.78 1,069.82 0.0K
12:51 1,070.20 1,070.20 1,069.07 1,069.07 0.0K
12:52 1,069.29 1,069.29 1,069.08 1,069.08 0.0K
12:53 1,069.09 1,070.07 1,069.09 1,070.07 0.0K
12:54 1,070.04 1,070.16 1,069.88 1,069.88 0.0K
12:55 1,070.04 1,070.04 1,069.38 1,069.38 0.0K
12:56 1,069.39 1,069.39 1,068.77 1,068.77 0.0K
12:57 1,068.79 1,068.79 1,068.43 1,068.43 0.0K
12:58 1,068.58 1,068.61 1,068.52 1,068.61 0.0K
12:59 1,068.43 1,068.65 1,068.43 1,068.59 0.0K
13:00 1,068.33 1,068.33 1,067.85 1,068.26 0.0K
13:01 1,068.26 1,068.50 1,068.26 1,068.46 0.0K
13:02 1,068.45 1,068.45 1,068.09 1,068.11 0.0K
13:03 1,068.07 1,068.36 1,068.07 1,068.36 0.0K
13:04 1,068.10 1,068.43 1,067.99 1,068.19 0.0K
13:05 1,068.26 1,068.26 1,068.14 1,068.16 0.0K
13:06 1,067.91 1,067.91 1,067.74 1,067.84 0.0K
13:07 1,067.99 1,068.15 1,067.93 1,067.93 0.0K
13:08 1,067.70 1,067.90 1,067.70 1,067.90 0.0K
13:09 1,067.80 1,067.80 1,067.26 1,067.26 0.0K
13:10 1,067.29 1,067.29 1,067.01 1,067.16 0.0K
13:11 1,067.56 1,067.56 1,067.19 1,067.33 0.0K
13:12 1,067.29 1,067.29 1,066.88 1,066.88 0.0K
13:13 1,066.75 1,066.82 1,066.73 1,066.73 0.0K
13:14 1,066.92 1,067.32 1,066.92 1,067.32 0.0K
13:15 1,067.40 1,067.40 1,067.24 1,067.24 0.0K
13:16 1,067.18 1,067.18 1,066.82 1,066.82 0.0K
13:17 1,066.28 1,066.28 1,065.92 1,065.92 0.0K
13:18 1,066.08 1,066.08 1,065.89 1,065.98 0.0K
13:19 1,065.96 1,066.05 1,065.89 1,066.05 0.0K
13:20 1,066.03 1,066.54 1,066.03 1,066.54 0.0K
13:21 1,066.45 1,066.59 1,066.42 1,066.59 0.0K
13:22 1,066.72 1,066.72 1,066.70 1,066.72 0.0K
13:23 1,066.85 1,066.85 1,066.15 1,066.15 0.0K
13:24 1,066.11 1,066.19 1,065.87 1,066.01 0.0K
13:25 1,066.05 1,066.05 1,065.99 1,065.99 0.0K
13:26 1,065.96 1,065.96 1,065.85 1,065.92 0.0K
13:27 1,065.84 1,066.21 1,065.80 1,066.21 0.0K
13:28 1,066.24 1,066.55 1,066.24 1,066.55 0.0K
13:29 1,066.56 1,066.56 1,066.28 1,066.28 0.0K
13:30 1,066.29 1,066.31 1,066.18 1,066.31 0.0K
13:31 1,066.21 1,066.21 1,066.00 1,066.00 0.0K
13:32 1,066.10 1,066.17 1,066.08 1,066.17 0.0K
13:33 1,066.22 1,066.48 1,066.22 1,066.48 0.0K
13:34 1,066.62 1,066.62 1,066.56 1,066.62 0.0K
13:35 1,066.71 1,066.76 1,066.55 1,066.76 0.0K
13:36 1,066.66 1,066.66 1,066.41 1,066.41 0.0K
13:37 1,066.16 1,066.32 1,066.16 1,066.24 0.0K
13:38 1,066.06 1,066.18 1,066.06 1,066.18 0.0K
13:39 1,066.15 1,066.15 1,065.94 1,065.94 0.0K
13:40 1,065.95 1,065.97 1,065.62 1,065.62 0.0K
13:41 1,065.53 1,065.53 1,064.95 1,064.97 0.0K
13:42 1,064.89 1,064.89 1,064.56 1,064.56 0.0K
13:43 1,064.56 1,064.60 1,064.50 1,064.58 0.0K
13:44 1,064.75 1,064.87 1,064.73 1,064.83 0.0K
13:45 1,064.90 1,065.29 1,064.90 1,065.29 0.0K
13:46 1,065.39 1,065.50 1,065.32 1,065.42 0.0K
13:47 1,065.32 1,065.66 1,065.26 1,065.66 0.0K
13:48 1,065.64 1,065.64 1,065.35 1,065.40 0.0K
13:49 1,065.12 1,065.12 1,064.97 1,065.07 0.0K
13:50 1,065.19 1,065.22 1,065.06 1,065.06 0.0K
13:51 1,065.03 1,065.03 1,064.60 1,064.60 0.0K
13:52 1,064.55 1,064.73 1,064.55 1,064.72 0.0K
13:53 1,065.13 1,065.13 1,064.95 1,064.98 0.0K
13:54 1,064.84 1,064.87 1,064.80 1,064.82 0.0K
13:55 1,064.87 1,064.88 1,064.80 1,064.88 0.0K
13:56 1,065.03 1,065.03 1,064.64 1,064.64 0.0K
13:57 1,064.41 1,065.00 1,064.41 1,065.00 0.0K
13:58 1,064.99 1,065.04 1,064.97 1,064.97 0.0K
13:59 1,064.88 1,064.88 1,064.74 1,064.74 0.0K
14:00 1,064.57 1,064.57 1,064.32 1,064.40 0.0K
14:01 1,064.67 1,064.81 1,064.67 1,064.81 0.0K
14:02 1,064.98 1,065.29 1,064.98 1,065.29 0.0K
14:03 1,065.45 1,065.45 1,065.29 1,065.36 0.0K
14:04 1,065.26 1,065.38 1,065.26 1,065.38 0.0K
14:05 1,065.49 1,065.79 1,065.49 1,065.79 0.0K
14:06 1,065.77 1,065.77 1,065.66 1,065.66 0.0K
14:07 1,065.58 1,065.74 1,065.58 1,065.74 0.0K
14:08 1,065.83 1,065.83 1,065.21 1,065.21 0.0K
14:09 1,065.06 1,065.06 1,064.92 1,064.97 0.0K
14:10 1,064.90 1,065.65 1,064.83 1,065.65 0.0K
14:11 1,065.78 1,066.05 1,065.78 1,066.05 0.0K
14:12 1,065.92 1,065.92 1,065.77 1,065.77 0.0K
14:13 1,065.83 1,065.92 1,065.76 1,065.81 0.0K
14:14 1,065.76 1,065.76 1,065.39 1,065.39 0.0K
14:15 1,065.44 1,065.53 1,065.44 1,065.53 0.0K
14:16 1,065.55 1,066.00 1,065.55 1,065.96 0.0K
14:17 1,065.91 1,066.08 1,065.91 1,066.08 0.0K
14:18 1,066.15 1,066.29 1,066.15 1,066.21 0.0K
14:19 1,066.11 1,066.11 1,065.58 1,065.58 0.0K
14:20 1,065.64 1,065.77 1,065.56 1,065.77 0.0K
14:21 1,065.95 1,066.19 1,065.95 1,066.19 0.0K
14:22 1,066.33 1,066.67 1,066.22 1,066.67 0.0K
14:23 1,066.71 1,066.78 1,066.62 1,066.62 0.0K
14:24 1,066.64 1,066.79 1,066.64 1,066.79 0.0K
14:25 1,067.16 1,067.16 1,066.87 1,066.87 0.0K
14:26 1,066.62 1,066.62 1,066.41 1,066.41 0.0K
14:27 1,066.39 1,066.42 1,066.17 1,066.42 0.0K
14:28 1,066.25 1,066.73 1,066.25 1,066.73 0.0K
14:29 1,066.82 1,067.04 1,066.82 1,066.85 0.0K
14:30 1,066.83 1,067.03 1,066.83 1,067.03 0.0K
14:31 1,067.19 1,067.37 1,067.19 1,067.37 0.0K
14:32 1,067.23 1,067.37 1,067.23 1,067.29 0.0K
14:33 1,067.44 1,068.23 1,067.44 1,068.23 0.0K
14:34 1,068.34 1,068.60 1,068.34 1,068.60 0.0K
14:35 1,068.51 1,068.64 1,068.45 1,068.45 0.0K
14:36 1,067.84 1,068.31 1,067.77 1,068.31 0.0K
14:37 1,068.06 1,068.06 1,067.73 1,067.73 0.0K
14:38 1,067.60 1,067.94 1,067.60 1,067.94 0.0K
14:39 1,067.85 1,068.15 1,067.85 1,068.05 0.0K
14:40 1,068.07 1,068.14 1,068.01 1,068.01 0.0K
14:41 1,068.01 1,068.05 1,068.01 1,068.05 0.0K
14:42 1,068.00 1,068.23 1,068.00 1,068.16 0.0K
14:43 1,068.27 1,068.92 1,068.27 1,068.92 0.0K
14:44 1,068.87 1,069.13 1,068.87 1,069.13 0.0K
14:45 1,068.97 1,069.50 1,068.97 1,069.50 0.0K
14:46 1,069.79 1,070.81 1,069.79 1,070.76 0.0K
14:47 1,070.53 1,070.95 1,070.53 1,070.95 0.0K
14:48 1,070.92 1,071.59 1,070.92 1,071.59 0.0K
14:49 1,071.66 1,071.92 1,071.66 1,071.92 0.0K
14:50 1,071.97 1,071.97 1,071.64 1,071.64 0.0K
14:51 1,071.70 1,071.86 1,071.70 1,071.86 0.0K
14:52 1,071.90 1,071.99 1,071.75 1,071.99 0.0K
14:53 1,072.04 1,072.08 1,072.01 1,072.01 0.0K
14:54 1,071.82 1,071.87 1,071.82 1,071.82 0.0K
14:55 1,072.03 1,072.03 1,071.90 1,071.90 0.0K
14:56 1,072.24 1,072.31 1,071.84 1,071.84 0.0K
14:57 1,071.80 1,071.80 1,071.20 1,071.20 0.0K
14:58 1,071.00 1,071.00 1,070.71 1,070.71 0.0K
14:59 1,070.78 1,070.84 1,070.77 1,070.79 0.0K
15:00 1,070.79 1,070.84 1,070.74 1,070.74 0.0K
15:01 1,070.69 1,070.69 1,070.49 1,070.58 0.0K
15:02 1,070.55 1,071.04 1,070.55 1,071.04 0.0K
15:03 1,070.95 1,071.04 1,070.94 1,071.04 0.0K
15:04 1,071.07 1,071.07 1,070.38 1,070.38 0.0K
15:05 1,070.16 1,070.16 1,069.97 1,069.97 0.0K
15:06 1,069.86 1,070.04 1,069.85 1,069.85 0.0K
15:07 1,069.97 1,069.97 1,069.79 1,069.84 0.0K
15:08 1,069.81 1,069.81 1,069.65 1,069.79 0.0K
15:09 1,069.95 1,069.95 1,069.79 1,069.79 0.0K
15:10 1,069.65 1,069.90 1,069.65 1,069.90 0.0K
15:11 1,069.85 1,069.89 1,069.45 1,069.45 0.0K
15:12 1,069.26 1,069.26 1,068.96 1,068.96 0.0K
15:13 1,069.02 1,069.09 1,068.87 1,068.87 0.0K
15:14 1,068.90 1,069.01 1,068.90 1,068.96 0.0K
15:15 1,068.95 1,068.95 1,068.68 1,068.69 0.0K
15:16 1,068.64 1,068.72 1,068.64 1,068.70 0.0K
15:17 1,068.69 1,068.75 1,068.43 1,068.43 0.0K
15:18 1,068.38 1,068.91 1,068.38 1,068.91 0.0K
15:19 1,068.93 1,069.10 1,068.93 1,069.02 0.0K
15:20 1,068.96 1,069.09 1,068.96 1,069.09 0.0K
15:21 1,069.30 1,069.46 1,069.10 1,069.10 0.0K
15:22 1,069.16 1,069.21 1,069.16 1,069.21 0.0K
15:23 1,069.19 1,069.19 1,068.74 1,068.74 0.0K
15:24 1,068.64 1,068.64 1,068.39 1,068.50 0.0K
15:25 1,068.32 1,068.78 1,068.19 1,068.78 0.0K
15:26 1,068.90 1,069.14 1,068.90 1,069.12 0.0K
15:27 1,069.13 1,069.13 1,069.00 1,069.06 0.0K
15:28 1,069.09 1,069.09 1,069.00 1,069.05 0.0K
15:29 1,069.07 1,069.07 1,068.81 1,069.06 0.0K
15:30 1,068.68 1,068.68 1,068.43 1,068.59 0.0K
15:31 1,068.41 1,068.41 1,068.28 1,068.38 0.0K
15:32 1,068.45 1,068.75 1,068.45 1,068.75 0.0K
15:33 1,068.74 1,068.85 1,068.74 1,068.85 0.0K
15:34 1,068.84 1,068.86 1,068.73 1,068.86 0.0K
15:35 1,068.77 1,068.77 1,068.28 1,068.28 0.0K
15:36 1,068.23 1,068.36 1,068.15 1,068.15 0.0K
15:37 1,068.27 1,068.27 1,067.80 1,067.80 0.0K
15:38 1,067.72 1,067.72 1,067.44 1,067.44 0.0K
15:39 1,067.35 1,067.35 1,067.13 1,067.14 0.0K
15:40 1,067.18 1,067.25 1,067.18 1,067.25 0.0K
15:41 1,067.09 1,067.12 1,067.09 1,067.11 0.0K
15:42 1,067.20 1,067.68 1,067.20 1,067.68 0.0K
15:43 1,067.76 1,067.95 1,067.76 1,067.93 0.0K
15:44 1,068.08 1,068.45 1,068.08 1,068.45 0.0K
15:45 1,068.58 1,068.58 1,068.42 1,068.47 0.0K
15:46 1,068.57 1,069.16 1,068.57 1,069.16 0.0K
15:47 1,069.35 1,069.39 1,069.29 1,069.38 0.0K
15:48 1,069.75 1,070.07 1,069.75 1,070.07 0.0K
15:49 1,070.24 1,070.81 1,070.24 1,070.81 0.0K
15:50 1,071.24 1,071.24 1,070.37 1,070.37 0.0K
15:51 1,070.29 1,070.29 1,070.14 1,070.18 0.0K
15:52 1,070.10 1,070.10 1,069.58 1,069.58 0.0K
15:53 1,069.01 1,069.01 1,068.80 1,068.80 0.0K
15:54 1,068.69 1,069.19 1,068.69 1,069.12 0.0K
15:55 1,069.31 1,069.35 1,069.09 1,069.09 0.0K
15:56 1,069.00 1,069.20 1,068.95 1,069.20 0.0K
15:57 1,069.25 1,069.25 1,068.78 1,068.78 0.0K
15:58 1,068.93 1,069.31 1,068.93 1,069.31 0.0K
15:59 1,069.18 1,069.35 1,069.18 1,069.35 0.0K
16:00 1,069.71 1,069.85 1,069.65 1,069.65 0.0K
16:01 1,069.65 1,069.65 1,069.61 1,069.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし