S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,068.70 1,079.64 1,068.70 1,078.77 0.0K
09:31 1,078.69 1,078.69 1,077.08 1,077.80 0.0K
09:32 1,079.23 1,079.87 1,078.33 1,078.33 0.0K
09:33 1,077.80 1,078.34 1,077.80 1,077.99 0.0K
09:34 1,077.66 1,078.24 1,077.66 1,078.04 0.0K
09:35 1,077.54 1,077.81 1,077.06 1,077.58 0.0K
09:36 1,078.71 1,081.27 1,078.71 1,081.27 0.0K
09:37 1,081.62 1,081.77 1,081.62 1,081.77 0.0K
09:38 1,081.98 1,082.60 1,081.98 1,082.60 0.0K
09:39 1,082.35 1,083.01 1,082.35 1,082.46 0.0K
09:40 1,081.74 1,081.74 1,079.27 1,079.27 0.0K
09:41 1,079.02 1,080.20 1,078.96 1,080.20 0.0K
09:42 1,080.49 1,081.29 1,080.49 1,081.06 0.0K
09:43 1,081.87 1,082.77 1,081.86 1,082.77 0.0K
09:44 1,083.21 1,084.10 1,083.21 1,084.10 0.0K
09:45 1,085.14 1,088.55 1,085.14 1,088.55 0.0K
09:46 1,089.34 1,089.70 1,087.62 1,087.62 0.0K
09:47 1,087.75 1,087.75 1,086.25 1,086.80 0.0K
09:48 1,087.16 1,087.26 1,086.53 1,086.53 0.0K
09:49 1,086.01 1,086.01 1,085.67 1,085.88 0.0K
09:50 1,085.90 1,085.94 1,085.50 1,085.50 0.0K
09:51 1,084.84 1,085.33 1,084.29 1,085.33 0.0K
09:52 1,085.42 1,085.73 1,085.42 1,085.56 0.0K
09:53 1,085.58 1,085.94 1,085.58 1,085.68 0.0K
09:54 1,085.51 1,085.98 1,085.51 1,085.98 0.0K
09:55 1,085.84 1,086.86 1,085.08 1,086.86 0.0K
09:56 1,086.93 1,086.93 1,086.45 1,086.71 0.0K
09:57 1,087.36 1,087.40 1,087.27 1,087.39 0.0K
09:58 1,087.62 1,088.45 1,087.62 1,088.45 0.0K
09:59 1,088.16 1,088.16 1,087.71 1,087.71 0.0K
10:00 1,085.93 1,085.93 1,082.84 1,083.55 0.0K
10:01 1,082.84 1,082.95 1,082.35 1,082.71 0.0K
10:02 1,083.14 1,083.14 1,082.48 1,082.82 0.0K
10:03 1,082.92 1,085.87 1,082.92 1,085.87 0.0K
10:04 1,085.68 1,085.68 1,083.87 1,084.03 0.0K
10:05 1,083.95 1,083.95 1,081.57 1,081.57 0.0K
10:06 1,082.11 1,083.67 1,082.11 1,083.11 0.0K
10:07 1,082.98 1,082.98 1,082.02 1,082.51 0.0K
10:08 1,083.19 1,084.47 1,083.19 1,084.47 0.0K
10:09 1,083.86 1,083.86 1,083.54 1,083.66 0.0K
10:10 1,083.75 1,083.95 1,082.61 1,082.61 0.0K
10:11 1,082.18 1,082.18 1,081.60 1,081.60 0.0K
10:12 1,081.39 1,081.67 1,080.20 1,080.20 0.0K
10:13 1,080.35 1,080.60 1,079.91 1,079.91 0.0K
10:14 1,079.87 1,080.22 1,079.83 1,080.22 0.0K
10:15 1,080.51 1,080.59 1,080.50 1,080.58 0.0K
10:16 1,080.26 1,080.26 1,078.41 1,078.41 0.0K
10:17 1,078.57 1,078.57 1,077.89 1,077.89 0.0K
10:18 1,078.11 1,079.43 1,078.11 1,079.43 0.0K
10:19 1,080.26 1,081.56 1,080.26 1,081.56 0.0K
10:20 1,081.54 1,082.02 1,081.33 1,081.33 0.0K
10:21 1,081.11 1,082.17 1,081.11 1,082.17 0.0K
10:22 1,081.49 1,083.16 1,081.49 1,083.11 0.0K
10:23 1,083.34 1,083.34 1,082.10 1,082.28 0.0K
10:24 1,082.34 1,082.66 1,082.16 1,082.16 0.0K
10:25 1,082.09 1,082.09 1,081.87 1,081.87 0.0K
10:26 1,081.86 1,082.13 1,081.86 1,082.13 0.0K
10:27 1,082.21 1,082.56 1,081.93 1,081.93 0.0K
10:28 1,081.55 1,081.84 1,081.39 1,081.84 0.0K
10:29 1,082.02 1,082.22 1,081.40 1,081.40 0.0K
10:30 1,081.23 1,083.31 1,081.23 1,083.31 0.0K
10:31 1,083.68 1,083.99 1,083.68 1,083.82 0.0K
10:32 1,083.86 1,084.85 1,083.86 1,084.85 0.0K
10:33 1,084.72 1,085.11 1,084.71 1,084.71 0.0K
10:34 1,084.53 1,084.53 1,084.29 1,084.33 0.0K
10:35 1,084.49 1,084.49 1,083.94 1,083.94 0.0K
10:36 1,084.00 1,084.03 1,083.82 1,083.82 0.0K
10:37 1,084.03 1,084.07 1,083.74 1,084.07 0.0K
10:38 1,083.91 1,083.91 1,082.87 1,082.87 0.0K
10:39 1,082.24 1,082.24 1,081.30 1,081.30 0.0K
10:40 1,081.43 1,082.64 1,081.43 1,082.64 0.0K
10:41 1,082.63 1,083.18 1,082.63 1,083.06 0.0K
10:42 1,083.23 1,083.53 1,083.23 1,083.33 0.0K
10:43 1,083.34 1,083.67 1,083.20 1,083.20 0.0K
10:44 1,083.42 1,083.42 1,082.96 1,083.26 0.0K
10:45 1,083.18 1,084.16 1,083.18 1,084.16 0.0K
10:46 1,084.36 1,085.13 1,084.36 1,084.96 0.0K
10:47 1,085.11 1,085.13 1,084.65 1,084.79 0.0K
10:48 1,085.00 1,085.12 1,085.00 1,085.00 0.0K
10:49 1,085.16 1,085.16 1,084.19 1,084.29 0.0K
10:50 1,084.80 1,085.77 1,084.80 1,085.77 0.0K
10:51 1,085.84 1,085.89 1,085.28 1,085.35 0.0K
10:52 1,085.27 1,085.27 1,085.04 1,085.25 0.0K
10:53 1,085.12 1,085.12 1,080.02 1,080.02 0.0K
10:54 1,079.99 1,079.99 1,077.96 1,077.96 0.0K
10:55 1,078.06 1,079.20 1,078.06 1,079.20 0.0K
10:56 1,079.20 1,079.22 1,078.74 1,079.22 0.0K
10:57 1,076.81 1,076.81 1,075.71 1,076.45 0.0K
10:58 1,076.12 1,077.18 1,076.12 1,077.18 0.0K
10:59 1,077.62 1,079.25 1,077.62 1,079.25 0.0K
11:00 1,079.56 1,079.56 1,076.85 1,076.85 0.0K
11:01 1,076.70 1,076.70 1,074.87 1,074.87 0.0K
11:02 1,074.49 1,074.49 1,073.71 1,073.73 0.0K
11:03 1,072.79 1,072.79 1,071.67 1,071.67 0.0K
11:04 1,073.32 1,073.39 1,073.15 1,073.15 0.0K
11:05 1,072.93 1,072.93 1,072.32 1,072.36 0.0K
11:06 1,072.11 1,073.79 1,071.99 1,073.79 0.0K
11:07 1,074.25 1,075.52 1,074.25 1,075.36 0.0K
11:08 1,075.31 1,076.94 1,075.31 1,076.94 0.0K
11:09 1,077.25 1,077.99 1,077.25 1,077.99 0.0K
11:10 1,077.63 1,077.63 1,074.39 1,074.39 0.0K
11:11 1,074.62 1,074.71 1,074.62 1,074.68 0.0K
11:12 1,075.05 1,075.05 1,074.86 1,075.00 0.0K
11:13 1,074.56 1,074.56 1,072.54 1,072.54 0.0K
11:14 1,072.54 1,072.54 1,071.65 1,071.65 0.0K
11:15 1,071.79 1,071.79 1,070.42 1,070.59 0.0K
11:16 1,070.29 1,070.82 1,070.29 1,070.82 0.0K
11:17 1,070.50 1,070.75 1,070.50 1,070.74 0.0K
11:18 1,071.31 1,071.82 1,071.26 1,071.26 0.0K
11:19 1,071.35 1,073.57 1,071.16 1,073.57 0.0K
11:20 1,072.40 1,073.50 1,072.40 1,073.41 0.0K
11:21 1,073.27 1,073.27 1,071.34 1,071.34 0.0K
11:22 1,071.16 1,071.17 1,070.14 1,070.14 0.0K
11:23 1,069.30 1,070.37 1,069.30 1,070.37 0.0K
11:24 1,069.79 1,069.79 1,068.82 1,068.82 0.0K
11:25 1,068.29 1,068.30 1,068.03 1,068.30 0.0K
11:26 1,068.08 1,068.08 1,066.90 1,066.90 0.0K
11:27 1,067.02 1,067.56 1,067.02 1,067.56 0.0K
11:28 1,067.51 1,068.37 1,067.51 1,068.37 0.0K
11:29 1,067.91 1,067.97 1,067.83 1,067.97 0.0K
11:30 1,068.16 1,068.61 1,068.16 1,068.61 0.0K
11:31 1,068.57 1,068.71 1,068.18 1,068.18 0.0K
11:32 1,068.09 1,068.47 1,068.08 1,068.14 0.0K
11:33 1,067.80 1,067.80 1,067.59 1,067.59 0.0K
11:34 1,066.96 1,067.21 1,066.74 1,067.21 0.0K
11:35 1,067.11 1,067.11 1,065.31 1,065.31 0.0K
11:36 1,065.45 1,065.67 1,065.15 1,065.67 0.0K
11:37 1,065.37 1,065.37 1,064.99 1,065.31 0.0K
11:38 1,065.24 1,065.51 1,064.84 1,064.84 0.0K
11:39 1,064.35 1,064.35 1,064.18 1,064.27 0.0K
11:40 1,064.25 1,064.47 1,064.02 1,064.47 0.0K
11:41 1,064.76 1,065.40 1,064.76 1,065.40 0.0K
11:42 1,064.90 1,064.90 1,064.20 1,064.23 0.0K
11:43 1,064.20 1,064.20 1,063.93 1,064.05 0.0K
11:44 1,064.59 1,064.99 1,064.59 1,064.72 0.0K
11:45 1,064.18 1,064.18 1,063.78 1,063.87 0.0K
11:46 1,063.99 1,064.08 1,063.25 1,063.25 0.0K
11:47 1,062.91 1,062.98 1,062.88 1,062.89 0.0K
11:48 1,063.23 1,063.45 1,063.23 1,063.45 0.0K
11:49 1,063.20 1,063.20 1,062.86 1,062.99 0.0K
11:50 1,063.01 1,063.79 1,063.01 1,063.71 0.0K
11:51 1,064.10 1,064.10 1,063.43 1,063.43 0.0K
11:52 1,063.29 1,063.29 1,062.96 1,062.96 0.0K
11:53 1,063.17 1,063.49 1,063.17 1,063.49 0.0K
11:54 1,063.53 1,063.53 1,063.03 1,063.03 0.0K
11:55 1,063.08 1,063.08 1,062.92 1,062.92 0.0K
11:56 1,062.83 1,063.10 1,062.79 1,063.10 0.0K
11:57 1,063.11 1,063.41 1,063.11 1,063.41 0.0K
11:58 1,063.61 1,063.62 1,063.16 1,063.16 0.0K
11:59 1,063.26 1,063.26 1,062.27 1,062.27 0.0K
12:00 1,061.86 1,061.86 1,061.41 1,061.47 0.0K
12:01 1,061.33 1,061.66 1,061.18 1,061.66 0.0K
12:02 1,061.64 1,062.03 1,061.64 1,061.91 0.0K
12:03 1,061.81 1,061.81 1,061.33 1,061.36 0.0K
12:04 1,061.54 1,062.01 1,061.54 1,061.99 0.0K
12:05 1,062.03 1,062.03 1,061.26 1,061.69 0.0K
12:06 1,063.13 1,063.14 1,062.78 1,062.87 0.0K
12:07 1,063.03 1,064.79 1,063.03 1,064.79 0.0K
12:08 1,064.14 1,064.80 1,064.14 1,064.51 0.0K
12:09 1,064.54 1,064.65 1,064.24 1,064.24 0.0K
12:10 1,064.32 1,064.32 1,063.18 1,063.18 0.0K
12:11 1,063.14 1,063.84 1,063.14 1,063.82 0.0K
12:12 1,064.06 1,064.24 1,063.76 1,063.76 0.0K
12:13 1,063.78 1,064.32 1,063.78 1,064.16 0.0K
12:14 1,064.21 1,064.52 1,064.21 1,064.50 0.0K
12:15 1,064.42 1,064.42 1,063.90 1,063.90 0.0K
12:16 1,063.40 1,063.46 1,063.19 1,063.28 0.0K
12:17 1,063.02 1,063.02 1,062.48 1,062.99 0.0K
12:18 1,062.88 1,062.88 1,060.67 1,061.32 0.0K
12:19 1,061.18 1,062.53 1,061.18 1,062.53 0.0K
12:20 1,063.19 1,063.19 1,062.84 1,063.14 0.0K
12:21 1,063.06 1,063.24 1,062.87 1,063.04 0.0K
12:22 1,064.00 1,064.00 1,063.07 1,063.07 0.0K
12:23 1,063.23 1,063.23 1,062.91 1,063.21 0.0K
12:24 1,063.71 1,063.71 1,063.41 1,063.41 0.0K
12:25 1,063.03 1,063.13 1,063.03 1,063.09 0.0K
12:26 1,063.10 1,063.23 1,062.86 1,063.18 0.0K
12:27 1,063.13 1,063.32 1,063.13 1,063.29 0.0K
12:28 1,063.26 1,063.26 1,063.14 1,063.24 0.0K
12:29 1,063.30 1,063.62 1,063.30 1,063.44 0.0K
12:30 1,063.24 1,063.24 1,062.73 1,062.83 0.0K
12:31 1,062.88 1,062.99 1,062.87 1,062.99 0.0K
12:32 1,063.19 1,063.19 1,062.67 1,062.67 0.0K
12:33 1,062.47 1,062.47 1,061.82 1,062.23 0.0K
12:34 1,062.26 1,062.27 1,062.17 1,062.23 0.0K
12:35 1,062.55 1,062.57 1,062.45 1,062.45 0.0K
12:36 1,062.42 1,063.16 1,062.42 1,063.16 0.0K
12:37 1,063.78 1,064.09 1,063.62 1,063.96 0.0K
12:38 1,064.03 1,064.26 1,064.03 1,064.26 0.0K
12:39 1,064.54 1,064.75 1,064.54 1,064.72 0.0K
12:40 1,064.72 1,064.72 1,064.13 1,064.29 0.0K
12:41 1,064.26 1,064.45 1,064.26 1,064.36 0.0K
12:42 1,064.14 1,064.33 1,063.89 1,063.89 0.0K
12:43 1,063.83 1,063.83 1,063.67 1,063.77 0.0K
12:44 1,064.24 1,064.24 1,064.21 1,064.21 0.0K
12:45 1,064.38 1,064.38 1,064.10 1,064.15 0.0K
12:46 1,064.25 1,064.29 1,064.05 1,064.05 0.0K
12:47 1,064.15 1,065.07 1,064.15 1,065.07 0.0K
12:48 1,065.11 1,066.18 1,065.11 1,066.18 0.0K
12:49 1,066.45 1,066.54 1,066.45 1,066.54 0.0K
12:50 1,066.46 1,066.46 1,066.19 1,066.19 0.0K
12:51 1,065.68 1,065.68 1,065.36 1,065.36 0.0K
12:52 1,065.27 1,065.51 1,065.27 1,065.51 0.0K
12:53 1,065.84 1,065.96 1,065.67 1,065.96 0.0K
12:54 1,066.07 1,066.52 1,066.03 1,066.52 0.0K
12:55 1,066.87 1,066.87 1,066.02 1,066.02 0.0K
12:56 1,066.05 1,066.15 1,066.01 1,066.15 0.0K
12:57 1,066.11 1,066.27 1,066.11 1,066.12 0.0K
12:58 1,065.65 1,065.73 1,065.65 1,065.73 0.0K
12:59 1,065.81 1,065.82 1,065.52 1,065.52 0.0K
13:00 1,065.58 1,065.58 1,065.39 1,065.39 0.0K
13:01 1,065.55 1,066.20 1,065.55 1,066.20 0.0K
13:02 1,066.26 1,066.74 1,066.26 1,066.74 0.0K
13:03 1,066.80 1,067.10 1,066.80 1,067.10 0.0K
13:04 1,067.10 1,067.24 1,067.10 1,067.24 0.0K
13:05 1,067.16 1,067.17 1,066.74 1,067.17 0.0K
13:06 1,067.35 1,067.62 1,067.35 1,067.62 0.0K
13:07 1,067.62 1,067.62 1,067.11 1,067.11 0.0K
13:08 1,067.13 1,067.28 1,067.13 1,067.28 0.0K
13:09 1,067.34 1,067.45 1,067.34 1,067.44 0.0K
13:10 1,067.62 1,067.63 1,067.47 1,067.63 0.0K
13:11 1,067.58 1,067.58 1,066.69 1,066.69 0.0K
13:12 1,066.84 1,066.92 1,066.84 1,066.87 0.0K
13:13 1,066.71 1,066.79 1,066.60 1,066.70 0.0K
13:14 1,066.69 1,066.80 1,066.69 1,066.77 0.0K
13:15 1,066.89 1,067.12 1,066.89 1,067.12 0.0K
13:16 1,067.20 1,067.75 1,067.20 1,067.65 0.0K
13:17 1,067.61 1,067.79 1,067.50 1,067.74 0.0K
13:18 1,067.68 1,067.77 1,067.68 1,067.75 0.0K
13:19 1,067.89 1,068.03 1,067.89 1,067.95 0.0K
13:20 1,067.83 1,068.23 1,067.83 1,068.23 0.0K
13:21 1,067.98 1,068.04 1,067.57 1,067.57 0.0K
13:22 1,067.60 1,067.94 1,067.60 1,067.94 0.0K
13:23 1,067.97 1,068.20 1,067.97 1,068.09 0.0K
13:24 1,068.06 1,068.14 1,068.04 1,068.05 0.0K
13:25 1,068.07 1,068.17 1,068.07 1,068.17 0.0K
13:26 1,067.94 1,068.16 1,067.94 1,067.98 0.0K
13:27 1,068.17 1,068.19 1,067.79 1,067.79 0.0K
13:28 1,067.84 1,067.84 1,067.58 1,067.80 0.0K
13:29 1,068.02 1,068.02 1,067.71 1,067.71 0.0K
13:30 1,067.66 1,067.66 1,067.37 1,067.37 0.0K
13:31 1,067.35 1,067.37 1,067.27 1,067.27 0.0K
13:32 1,067.46 1,067.51 1,067.31 1,067.31 0.0K
13:33 1,067.17 1,067.21 1,067.04 1,067.21 0.0K
13:34 1,067.32 1,067.61 1,067.32 1,067.61 0.0K
13:35 1,067.85 1,068.06 1,067.74 1,068.03 0.0K
13:36 1,068.07 1,068.21 1,068.07 1,068.18 0.0K
13:37 1,068.24 1,068.26 1,068.20 1,068.22 0.0K
13:38 1,068.09 1,068.09 1,068.02 1,068.02 0.0K
13:39 1,068.08 1,068.17 1,068.07 1,068.17 0.0K
13:40 1,068.06 1,068.06 1,067.44 1,067.44 0.0K
13:41 1,067.24 1,067.24 1,066.39 1,066.39 0.0K
13:42 1,066.56 1,066.67 1,066.56 1,066.64 0.0K
13:43 1,066.54 1,066.54 1,066.38 1,066.38 0.0K
13:44 1,066.41 1,066.66 1,066.41 1,066.66 0.0K
13:45 1,066.79 1,066.79 1,066.61 1,066.61 0.0K
13:46 1,066.62 1,066.62 1,066.47 1,066.47 0.0K
13:47 1,066.34 1,066.40 1,066.26 1,066.26 0.0K
13:48 1,066.19 1,066.19 1,066.10 1,066.11 0.0K
13:49 1,066.17 1,066.51 1,066.17 1,066.26 0.0K
13:50 1,066.46 1,066.57 1,066.35 1,066.35 0.0K
13:51 1,066.23 1,066.23 1,065.89 1,065.89 0.0K
13:52 1,065.80 1,065.80 1,065.21 1,065.21 0.0K
13:53 1,065.33 1,065.33 1,064.79 1,064.79 0.0K
13:54 1,064.78 1,064.96 1,064.77 1,064.96 0.0K
13:55 1,064.69 1,064.78 1,064.67 1,064.78 0.0K
13:56 1,064.79 1,065.07 1,064.67 1,064.67 0.0K
13:57 1,064.60 1,064.60 1,064.35 1,064.40 0.0K
13:58 1,064.61 1,064.61 1,063.98 1,063.98 0.0K
13:59 1,064.03 1,064.03 1,063.94 1,063.96 0.0K
14:00 1,063.97 1,063.97 1,063.53 1,063.53 0.0K
14:01 1,063.68 1,063.68 1,063.44 1,063.44 0.0K
14:02 1,063.40 1,063.40 1,062.90 1,062.90 0.0K
14:03 1,062.92 1,063.33 1,062.92 1,063.33 0.0K
14:04 1,063.24 1,063.30 1,063.16 1,063.30 0.0K
14:05 1,063.29 1,063.57 1,063.29 1,063.57 0.0K
14:06 1,063.86 1,063.87 1,063.85 1,063.85 0.0K
14:07 1,063.93 1,064.22 1,063.93 1,064.21 0.0K
14:08 1,064.21 1,064.40 1,064.21 1,064.34 0.0K
14:09 1,064.49 1,064.92 1,064.49 1,064.92 0.0K
14:10 1,064.86 1,064.86 1,064.63 1,064.63 0.0K
14:11 1,064.49 1,064.62 1,064.49 1,064.62 0.0K
14:12 1,064.53 1,064.53 1,064.45 1,064.45 0.0K
14:13 1,064.33 1,064.33 1,064.00 1,064.01 0.0K
14:14 1,064.04 1,064.07 1,063.97 1,063.97 0.0K
14:15 1,064.18 1,064.59 1,064.18 1,064.59 0.0K
14:16 1,064.95 1,065.35 1,064.95 1,065.35 0.0K
14:17 1,065.46 1,065.46 1,065.31 1,065.32 0.0K
14:18 1,065.40 1,065.43 1,065.36 1,065.43 0.0K
14:19 1,065.42 1,065.59 1,065.42 1,065.59 0.0K
14:20 1,065.58 1,065.83 1,065.58 1,065.71 0.0K
14:21 1,065.98 1,066.14 1,065.80 1,065.80 0.0K
14:22 1,065.70 1,065.70 1,065.53 1,065.66 0.0K
14:23 1,065.72 1,066.09 1,065.72 1,065.85 0.0K
14:24 1,065.65 1,066.26 1,065.65 1,066.26 0.0K
14:25 1,066.44 1,066.70 1,066.44 1,066.70 0.0K
14:26 1,066.85 1,066.98 1,066.84 1,066.84 0.0K
14:27 1,067.13 1,067.13 1,066.60 1,066.60 0.0K
14:28 1,066.62 1,066.62 1,066.40 1,066.46 0.0K
14:29 1,066.34 1,066.34 1,066.09 1,066.09 0.0K
14:30 1,065.67 1,065.67 1,065.44 1,065.44 0.0K
14:31 1,065.33 1,065.33 1,064.99 1,064.99 0.0K
14:32 1,065.09 1,065.22 1,064.71 1,064.71 0.0K
14:33 1,064.82 1,064.82 1,064.17 1,064.17 0.0K
14:34 1,064.38 1,064.64 1,064.38 1,064.64 0.0K
14:35 1,064.71 1,064.78 1,064.58 1,064.78 0.0K
14:36 1,064.91 1,064.91 1,064.65 1,064.65 0.0K
14:37 1,065.20 1,065.69 1,065.20 1,065.69 0.0K
14:38 1,065.67 1,065.67 1,065.54 1,065.59 0.0K
14:39 1,065.63 1,065.84 1,065.52 1,065.84 0.0K
14:40 1,066.00 1,066.21 1,066.00 1,066.20 0.0K
14:41 1,066.30 1,066.38 1,066.30 1,066.38 0.0K
14:42 1,066.05 1,066.74 1,066.05 1,066.74 0.0K
14:43 1,066.47 1,066.55 1,066.37 1,066.37 0.0K
14:44 1,066.35 1,066.59 1,066.35 1,066.47 0.0K
14:45 1,066.41 1,066.62 1,066.39 1,066.62 0.0K
14:46 1,066.45 1,066.45 1,066.16 1,066.16 0.0K
14:47 1,065.95 1,066.06 1,065.85 1,066.03 0.0K
14:48 1,066.31 1,066.44 1,066.31 1,066.44 0.0K
14:49 1,066.35 1,066.35 1,066.13 1,066.25 0.0K
14:50 1,066.22 1,066.22 1,066.08 1,066.10 0.0K
14:51 1,066.27 1,066.49 1,066.27 1,066.42 0.0K
14:52 1,066.56 1,066.56 1,066.32 1,066.32 0.0K
14:53 1,066.27 1,066.33 1,066.16 1,066.16 0.0K
14:54 1,066.28 1,066.60 1,066.28 1,066.60 0.0K
14:55 1,066.49 1,066.56 1,066.47 1,066.47 0.0K
14:56 1,066.49 1,066.52 1,066.39 1,066.49 0.0K
14:57 1,066.41 1,066.41 1,066.37 1,066.37 0.0K
14:58 1,066.38 1,066.83 1,066.38 1,066.83 0.0K
14:59 1,066.55 1,066.55 1,066.33 1,066.33 0.0K
15:00 1,066.43 1,066.43 1,065.71 1,065.71 0.0K
15:01 1,065.49 1,065.49 1,065.23 1,065.23 0.0K
15:02 1,065.10 1,065.10 1,064.74 1,064.74 0.0K
15:03 1,064.58 1,065.49 1,064.58 1,065.36 0.0K
15:04 1,065.37 1,065.37 1,065.25 1,065.31 0.0K
15:05 1,065.30 1,065.81 1,065.30 1,065.81 0.0K
15:06 1,065.83 1,066.22 1,065.83 1,066.22 0.0K
15:07 1,066.28 1,066.55 1,066.28 1,066.55 0.0K
15:08 1,066.71 1,067.02 1,066.69 1,066.91 0.0K
15:09 1,066.99 1,067.49 1,066.99 1,067.45 0.0K
15:10 1,067.29 1,067.34 1,067.26 1,067.34 0.0K
15:11 1,067.45 1,067.45 1,067.02 1,067.02 0.0K
15:12 1,066.74 1,067.03 1,066.74 1,066.94 0.0K
15:13 1,067.10 1,067.14 1,066.99 1,066.99 0.0K
15:14 1,066.90 1,067.09 1,066.90 1,066.98 0.0K
15:15 1,067.03 1,067.03 1,066.95 1,066.95 0.0K
15:16 1,067.03 1,067.11 1,066.75 1,066.75 0.0K
15:17 1,066.52 1,066.73 1,066.48 1,066.73 0.0K
15:18 1,066.76 1,067.05 1,066.69 1,067.05 0.0K
15:19 1,067.24 1,067.24 1,067.16 1,067.17 0.0K
15:20 1,067.04 1,067.11 1,067.04 1,067.10 0.0K
15:21 1,067.16 1,067.20 1,066.97 1,066.97 0.0K
15:22 1,066.90 1,066.98 1,066.89 1,066.98 0.0K
15:23 1,067.01 1,068.16 1,067.01 1,068.16 0.0K
15:24 1,067.84 1,067.84 1,067.65 1,067.71 0.0K
15:25 1,067.77 1,067.84 1,067.58 1,067.58 0.0K
15:26 1,067.26 1,067.26 1,066.50 1,066.50 0.0K
15:27 1,066.43 1,066.43 1,065.34 1,065.34 0.0K
15:28 1,065.22 1,065.22 1,064.96 1,064.96 0.0K
15:29 1,064.98 1,065.02 1,064.89 1,065.02 0.0K
15:30 1,064.95 1,065.13 1,064.94 1,065.02 0.0K
15:31 1,064.73 1,064.73 1,064.55 1,064.62 0.0K
15:32 1,064.60 1,064.77 1,064.60 1,064.68 0.0K
15:33 1,064.58 1,064.84 1,064.52 1,064.84 0.0K
15:34 1,064.94 1,065.20 1,064.94 1,065.18 0.0K
15:35 1,065.48 1,065.91 1,065.48 1,065.91 0.0K
15:36 1,065.82 1,065.83 1,065.75 1,065.78 0.0K
15:37 1,065.68 1,065.68 1,065.36 1,065.36 0.0K
15:38 1,065.17 1,065.17 1,064.84 1,064.84 0.0K
15:39 1,064.81 1,064.91 1,064.81 1,064.88 0.0K
15:40 1,065.15 1,065.20 1,065.06 1,065.14 0.0K
15:41 1,065.15 1,065.18 1,065.03 1,065.03 0.0K
15:42 1,065.15 1,065.27 1,065.15 1,065.27 0.0K
15:43 1,065.12 1,065.32 1,064.93 1,065.32 0.0K
15:44 1,065.11 1,065.18 1,064.93 1,065.00 0.0K
15:45 1,065.22 1,065.56 1,065.22 1,065.29 0.0K
15:46 1,065.44 1,065.44 1,065.32 1,065.33 0.0K
15:47 1,065.33 1,065.65 1,065.32 1,065.65 0.0K
15:48 1,065.93 1,066.09 1,065.90 1,066.09 0.0K
15:49 1,066.18 1,066.70 1,066.18 1,066.70 0.0K
15:50 1,067.73 1,068.43 1,067.73 1,068.30 0.0K
15:51 1,068.44 1,068.44 1,068.13 1,068.13 0.0K
15:52 1,067.95 1,067.95 1,067.66 1,067.74 0.0K
15:53 1,067.68 1,067.82 1,067.62 1,067.82 0.0K
15:54 1,067.78 1,067.78 1,067.66 1,067.73 0.0K
15:55 1,067.83 1,067.83 1,067.46 1,067.46 0.0K
15:56 1,067.47 1,067.47 1,067.10 1,067.10 0.0K
15:57 1,067.23 1,067.23 1,066.92 1,067.23 0.0K
15:58 1,067.12 1,067.23 1,067.12 1,067.12 0.0K
15:59 1,067.34 1,067.60 1,067.34 1,067.50 0.0K
16:00 1,067.54 1,067.73 1,067.54 1,067.63 0.0K
16:01 1,067.63 1,067.75 1,067.63 1,067.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし