S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,063.81 1,073.17 1,063.81 1,073.17 0.0K
09:31 1,074.15 1,074.27 1,073.90 1,073.90 0.0K
09:32 1,072.97 1,073.25 1,072.43 1,072.43 0.0K
09:33 1,071.77 1,071.78 1,070.86 1,071.78 0.0K
09:34 1,072.34 1,072.34 1,071.78 1,071.78 0.0K
09:35 1,071.86 1,071.86 1,071.20 1,071.20 0.0K
09:36 1,070.88 1,070.88 1,069.89 1,069.99 0.0K
09:37 1,069.67 1,070.58 1,069.43 1,070.58 0.0K
09:38 1,070.48 1,070.48 1,068.56 1,068.56 0.0K
09:39 1,068.56 1,068.58 1,068.28 1,068.28 0.0K
09:40 1,068.58 1,068.58 1,067.77 1,067.77 0.0K
09:41 1,067.97 1,068.12 1,067.80 1,067.91 0.0K
09:42 1,067.60 1,067.72 1,067.29 1,067.29 0.0K
09:43 1,067.41 1,068.51 1,067.41 1,068.48 0.0K
09:44 1,068.58 1,070.11 1,068.58 1,070.11 0.0K
09:45 1,069.72 1,070.28 1,069.72 1,070.28 0.0K
09:46 1,069.96 1,069.96 1,068.18 1,068.18 0.0K
09:47 1,068.04 1,068.04 1,067.51 1,067.64 0.0K
09:48 1,067.44 1,068.39 1,067.44 1,068.39 0.0K
09:49 1,068.23 1,068.47 1,067.36 1,067.36 0.0K
09:50 1,066.87 1,066.87 1,065.27 1,065.27 0.0K
09:51 1,065.24 1,066.54 1,065.24 1,066.52 0.0K
09:52 1,066.87 1,067.27 1,066.87 1,067.22 0.0K
09:53 1,066.93 1,066.93 1,065.83 1,065.91 0.0K
09:54 1,065.77 1,065.77 1,065.33 1,065.38 0.0K
09:55 1,065.17 1,065.17 1,064.16 1,064.16 0.0K
09:56 1,064.18 1,064.46 1,063.74 1,063.74 0.0K
09:57 1,063.60 1,063.60 1,063.40 1,063.40 0.0K
09:58 1,063.41 1,063.83 1,062.76 1,062.76 0.0K
09:59 1,062.54 1,063.40 1,062.54 1,063.25 0.0K
10:00 1,063.94 1,063.94 1,063.11 1,063.11 0.0K
10:01 1,063.40 1,064.78 1,063.40 1,064.78 0.0K
10:02 1,064.66 1,064.66 1,063.66 1,063.66 0.0K
10:03 1,063.10 1,063.10 1,062.90 1,063.07 0.0K
10:04 1,063.04 1,063.29 1,063.02 1,063.02 0.0K
10:05 1,062.96 1,063.14 1,062.59 1,063.14 0.0K
10:06 1,063.25 1,063.64 1,063.25 1,063.47 0.0K
10:07 1,063.10 1,063.25 1,063.09 1,063.14 0.0K
10:08 1,062.92 1,062.92 1,062.49 1,062.49 0.0K
10:09 1,061.84 1,061.84 1,060.73 1,060.83 0.0K
10:10 1,060.75 1,061.00 1,059.82 1,059.82 0.0K
10:11 1,060.05 1,060.73 1,060.05 1,060.73 0.0K
10:12 1,060.75 1,060.93 1,060.75 1,060.93 0.0K
10:13 1,061.44 1,061.44 1,061.37 1,061.39 0.0K
10:14 1,061.59 1,062.04 1,061.59 1,062.04 0.0K
10:15 1,061.73 1,062.31 1,061.73 1,062.31 0.0K
10:16 1,062.37 1,062.59 1,062.34 1,062.59 0.0K
10:17 1,062.30 1,063.22 1,062.30 1,063.15 0.0K
10:18 1,063.10 1,063.14 1,063.08 1,063.08 0.0K
10:19 1,062.69 1,062.69 1,062.42 1,062.59 0.0K
10:20 1,062.10 1,062.44 1,062.10 1,062.35 0.0K
10:21 1,062.37 1,062.37 1,061.71 1,061.71 0.0K
10:22 1,061.38 1,062.37 1,061.38 1,062.37 0.0K
10:23 1,062.52 1,062.57 1,062.08 1,062.08 0.0K
10:24 1,062.31 1,062.43 1,062.21 1,062.43 0.0K
10:25 1,063.34 1,063.73 1,063.34 1,063.73 0.0K
10:26 1,063.50 1,063.64 1,063.33 1,063.33 0.0K
10:27 1,063.10 1,063.10 1,062.58 1,062.84 0.0K
10:28 1,062.90 1,063.13 1,062.90 1,063.13 0.0K
10:29 1,062.94 1,062.98 1,062.92 1,062.98 0.0K
10:30 1,062.88 1,062.98 1,062.72 1,062.98 0.0K
10:31 1,062.87 1,062.87 1,061.96 1,062.28 0.0K
10:32 1,062.39 1,062.73 1,062.39 1,062.73 0.0K
10:33 1,062.89 1,063.20 1,062.89 1,063.20 0.0K
10:34 1,062.92 1,062.92 1,062.59 1,062.59 0.0K
10:35 1,062.46 1,063.31 1,062.46 1,063.31 0.0K
10:36 1,063.61 1,064.10 1,063.60 1,064.10 0.0K
10:37 1,063.95 1,063.95 1,063.65 1,063.74 0.0K
10:38 1,063.68 1,063.68 1,063.42 1,063.54 0.0K
10:39 1,063.33 1,063.58 1,062.97 1,062.97 0.0K
10:40 1,062.78 1,063.33 1,062.78 1,063.33 0.0K
10:41 1,063.62 1,064.71 1,063.62 1,064.71 0.0K
10:42 1,064.84 1,065.73 1,064.84 1,065.73 0.0K
10:43 1,065.12 1,065.12 1,063.77 1,063.77 0.0K
10:44 1,063.32 1,063.39 1,062.22 1,062.22 0.0K
10:45 1,062.29 1,062.29 1,062.17 1,062.29 0.0K
10:46 1,062.37 1,062.37 1,061.87 1,062.26 0.0K
10:47 1,062.52 1,063.12 1,062.52 1,063.12 0.0K
10:48 1,063.00 1,063.00 1,062.76 1,062.83 0.0K
10:49 1,062.09 1,062.13 1,061.87 1,062.02 0.0K
10:50 1,062.49 1,063.36 1,062.49 1,063.34 0.0K
10:51 1,063.25 1,063.37 1,063.11 1,063.37 0.0K
10:52 1,063.50 1,063.50 1,062.63 1,062.63 0.0K
10:53 1,062.60 1,062.69 1,062.13 1,062.13 0.0K
10:54 1,062.22 1,062.68 1,062.22 1,062.68 0.0K
10:55 1,062.68 1,063.06 1,062.68 1,063.06 0.0K
10:56 1,062.83 1,062.84 1,062.72 1,062.84 0.0K
10:57 1,062.81 1,063.17 1,062.81 1,063.17 0.0K
10:58 1,063.09 1,063.09 1,062.07 1,062.07 0.0K
10:59 1,061.61 1,061.91 1,061.37 1,061.37 0.0K
11:00 1,061.14 1,061.59 1,061.14 1,061.59 0.0K
11:01 1,061.02 1,061.58 1,061.02 1,061.39 0.0K
11:02 1,061.38 1,061.38 1,060.91 1,060.91 0.0K
11:03 1,060.89 1,061.58 1,060.89 1,061.53 0.0K
11:04 1,061.56 1,062.04 1,061.56 1,061.94 0.0K
11:05 1,061.91 1,062.17 1,061.79 1,062.17 0.0K
11:06 1,062.24 1,062.53 1,062.24 1,062.43 0.0K
11:07 1,062.48 1,062.70 1,062.48 1,062.61 0.0K
11:08 1,062.33 1,062.40 1,062.31 1,062.40 0.0K
11:09 1,062.64 1,062.83 1,062.51 1,062.83 0.0K
11:10 1,063.01 1,063.01 1,062.89 1,062.89 0.0K
11:11 1,062.91 1,062.94 1,062.59 1,062.69 0.0K
11:12 1,062.82 1,063.43 1,062.82 1,063.34 0.0K
11:13 1,063.72 1,064.76 1,063.72 1,064.76 0.0K
11:14 1,064.76 1,065.32 1,064.76 1,065.32 0.0K
11:15 1,065.36 1,065.38 1,065.12 1,065.25 0.0K
11:16 1,065.25 1,065.25 1,065.10 1,065.10 0.0K
11:17 1,065.01 1,065.04 1,064.94 1,065.04 0.0K
11:18 1,065.60 1,066.04 1,065.60 1,066.02 0.0K
11:19 1,065.68 1,065.71 1,065.08 1,065.13 0.0K
11:20 1,064.99 1,065.19 1,064.89 1,065.19 0.0K
11:21 1,065.22 1,065.38 1,065.20 1,065.24 0.0K
11:22 1,064.99 1,064.99 1,064.66 1,064.66 0.0K
11:23 1,064.52 1,064.64 1,064.52 1,064.54 0.0K
11:24 1,064.60 1,064.67 1,064.60 1,064.67 0.0K
11:25 1,064.47 1,064.92 1,064.42 1,064.92 0.0K
11:26 1,065.22 1,065.68 1,065.22 1,065.68 0.0K
11:27 1,065.50 1,065.50 1,065.21 1,065.42 0.0K
11:28 1,065.39 1,065.39 1,065.20 1,065.20 0.0K
11:29 1,064.78 1,064.79 1,064.71 1,064.79 0.0K
11:30 1,064.60 1,064.67 1,064.48 1,064.48 0.0K
11:31 1,064.27 1,064.27 1,064.05 1,064.12 0.0K
11:32 1,064.04 1,064.04 1,063.60 1,063.60 0.0K
11:33 1,063.55 1,063.64 1,063.09 1,063.09 0.0K
11:34 1,063.17 1,063.17 1,063.11 1,063.17 0.0K
11:35 1,063.19 1,063.42 1,063.19 1,063.25 0.0K
11:36 1,063.08 1,063.18 1,063.00 1,063.18 0.0K
11:37 1,063.15 1,063.32 1,063.15 1,063.25 0.0K
11:38 1,063.03 1,063.06 1,062.81 1,062.81 0.0K
11:39 1,062.81 1,062.81 1,062.68 1,062.81 0.0K
11:40 1,062.79 1,063.03 1,062.71 1,063.03 0.0K
11:41 1,063.09 1,063.09 1,062.75 1,062.75 0.0K
11:42 1,063.15 1,063.53 1,063.02 1,063.53 0.0K
11:43 1,063.42 1,063.45 1,063.31 1,063.45 0.0K
11:44 1,063.22 1,063.35 1,063.22 1,063.35 0.0K
11:45 1,063.20 1,063.20 1,063.07 1,063.12 0.0K
11:46 1,063.30 1,063.44 1,063.23 1,063.26 0.0K
11:47 1,063.22 1,063.22 1,062.96 1,063.06 0.0K
11:48 1,063.02 1,063.02 1,062.90 1,062.92 0.0K
11:49 1,062.94 1,062.94 1,062.20 1,062.20 0.0K
11:50 1,062.01 1,062.01 1,061.29 1,061.29 0.0K
11:51 1,061.15 1,061.49 1,061.15 1,061.49 0.0K
11:52 1,061.20 1,061.30 1,061.20 1,061.26 0.0K
11:53 1,061.38 1,061.75 1,061.38 1,061.48 0.0K
11:54 1,061.40 1,061.40 1,061.03 1,061.03 0.0K
11:55 1,060.95 1,061.06 1,060.95 1,061.01 0.0K
11:56 1,060.87 1,061.20 1,060.87 1,061.20 0.0K
11:57 1,061.08 1,061.08 1,060.78 1,060.80 0.0K
11:58 1,060.70 1,060.70 1,060.04 1,060.04 0.0K
11:59 1,059.95 1,059.95 1,059.53 1,059.53 0.0K
12:00 1,059.55 1,059.55 1,059.23 1,059.23 0.0K
12:01 1,059.10 1,059.32 1,058.96 1,059.32 0.0K
12:02 1,059.34 1,059.34 1,058.41 1,058.41 0.0K
12:03 1,058.45 1,058.78 1,058.45 1,058.78 0.0K
12:04 1,058.72 1,058.72 1,058.51 1,058.60 0.0K
12:05 1,058.60 1,058.60 1,058.38 1,058.38 0.0K
12:06 1,058.46 1,058.46 1,058.27 1,058.41 0.0K
12:07 1,058.09 1,058.09 1,057.65 1,057.65 0.0K
12:08 1,057.65 1,057.65 1,057.38 1,057.54 0.0K
12:09 1,057.35 1,057.35 1,056.72 1,056.72 0.0K
12:10 1,056.72 1,056.72 1,056.27 1,056.30 0.0K
12:11 1,056.64 1,057.27 1,056.64 1,057.22 0.0K
12:12 1,057.21 1,057.57 1,057.21 1,057.41 0.0K
12:13 1,057.22 1,057.29 1,057.13 1,057.29 0.0K
12:14 1,057.35 1,057.43 1,057.35 1,057.43 0.0K
12:15 1,057.59 1,057.61 1,057.42 1,057.61 0.0K
12:16 1,057.53 1,057.64 1,057.45 1,057.64 0.0K
12:17 1,057.77 1,057.91 1,057.77 1,057.91 0.0K
12:18 1,057.85 1,057.85 1,057.57 1,057.66 0.0K
12:19 1,057.68 1,057.68 1,057.53 1,057.53 0.0K
12:20 1,057.51 1,057.79 1,057.51 1,057.79 0.0K
12:21 1,057.72 1,057.81 1,057.68 1,057.81 0.0K
12:22 1,057.83 1,058.14 1,057.83 1,058.06 0.0K
12:23 1,058.33 1,058.62 1,058.33 1,058.62 0.0K
12:24 1,058.61 1,058.93 1,058.61 1,058.76 0.0K
12:25 1,058.69 1,059.01 1,058.69 1,058.98 0.0K
12:26 1,059.10 1,059.16 1,058.96 1,058.96 0.0K
12:27 1,058.92 1,058.92 1,058.42 1,058.42 0.0K
12:28 1,058.40 1,058.49 1,058.40 1,058.49 0.0K
12:29 1,058.48 1,058.48 1,058.20 1,058.33 0.0K
12:30 1,058.26 1,058.26 1,058.13 1,058.19 0.0K
12:31 1,058.10 1,058.20 1,058.08 1,058.13 0.0K
12:32 1,058.14 1,058.46 1,058.04 1,058.46 0.0K
12:33 1,058.37 1,058.37 1,058.27 1,058.30 0.0K
12:34 1,058.05 1,058.08 1,057.98 1,058.05 0.0K
12:35 1,057.85 1,057.85 1,057.73 1,057.73 0.0K
12:36 1,057.85 1,057.89 1,057.56 1,057.56 0.0K
12:37 1,057.69 1,057.69 1,057.23 1,057.23 0.0K
12:38 1,057.17 1,057.67 1,057.17 1,057.67 0.0K
12:39 1,057.71 1,058.26 1,057.71 1,058.26 0.0K
12:40 1,058.20 1,058.20 1,057.99 1,058.09 0.0K
12:41 1,058.09 1,058.52 1,058.09 1,058.52 0.0K
12:42 1,058.49 1,058.58 1,058.23 1,058.23 0.0K
12:43 1,058.21 1,058.21 1,058.06 1,058.06 0.0K
12:44 1,058.01 1,058.01 1,057.63 1,057.63 0.0K
12:45 1,057.70 1,057.79 1,057.70 1,057.72 0.0K
12:46 1,057.75 1,057.77 1,057.72 1,057.77 0.0K
12:47 1,057.76 1,057.97 1,057.76 1,057.97 0.0K
12:48 1,057.95 1,058.18 1,057.95 1,058.11 0.0K
12:49 1,058.54 1,058.60 1,058.54 1,058.59 0.0K
12:50 1,058.71 1,058.90 1,058.71 1,058.90 0.0K
12:51 1,058.81 1,058.83 1,058.80 1,058.80 0.0K
12:52 1,058.88 1,059.12 1,058.88 1,059.11 0.0K
12:53 1,059.11 1,059.14 1,059.05 1,059.05 0.0K
12:54 1,058.97 1,058.97 1,058.85 1,058.85 0.0K
12:55 1,058.98 1,059.00 1,058.94 1,058.98 0.0K
12:56 1,058.99 1,058.99 1,058.68 1,058.68 0.0K
12:57 1,058.65 1,058.93 1,058.65 1,058.93 0.0K
12:58 1,059.23 1,059.54 1,059.23 1,059.54 0.0K
12:59 1,059.47 1,059.47 1,059.23 1,059.25 0.0K
13:00 1,059.12 1,059.25 1,058.93 1,059.21 0.0K
13:01 1,059.15 1,059.24 1,059.06 1,059.24 0.0K
13:02 1,059.42 1,059.42 1,059.20 1,059.20 0.0K
13:03 1,059.55 1,059.66 1,059.34 1,059.34 0.0K
13:04 1,059.39 1,059.59 1,059.38 1,059.38 0.0K
13:05 1,059.27 1,059.99 1,059.27 1,059.99 0.0K
13:06 1,060.03 1,060.08 1,060.03 1,060.08 0.0K
13:07 1,060.23 1,060.38 1,060.23 1,060.38 0.0K
13:08 1,060.26 1,060.28 1,060.13 1,060.13 0.0K
13:09 1,059.91 1,059.95 1,058.93 1,058.93 0.0K
13:10 1,059.00 1,059.00 1,058.79 1,058.95 0.0K
13:11 1,059.02 1,059.06 1,058.31 1,058.31 0.0K
13:12 1,058.46 1,059.05 1,058.46 1,058.90 0.0K
13:13 1,058.82 1,058.93 1,058.71 1,058.71 0.0K
13:14 1,058.46 1,058.54 1,058.38 1,058.38 0.0K
13:15 1,058.26 1,058.34 1,058.24 1,058.34 0.0K
13:16 1,058.44 1,058.46 1,058.33 1,058.33 0.0K
13:17 1,058.05 1,058.16 1,057.93 1,058.16 0.0K
13:18 1,058.23 1,058.31 1,058.21 1,058.27 0.0K
13:19 1,058.02 1,058.02 1,057.66 1,057.66 0.0K
13:20 1,057.68 1,057.68 1,057.41 1,057.41 0.0K
13:21 1,057.22 1,057.31 1,057.21 1,057.24 0.0K
13:22 1,057.17 1,057.19 1,057.09 1,057.19 0.0K
13:23 1,057.20 1,057.25 1,057.11 1,057.25 0.0K
13:24 1,057.30 1,057.49 1,057.30 1,057.46 0.0K
13:25 1,057.51 1,057.51 1,057.20 1,057.23 0.0K
13:26 1,057.45 1,057.58 1,057.36 1,057.58 0.0K
13:27 1,057.51 1,057.51 1,057.44 1,057.44 0.0K
13:28 1,057.51 1,057.75 1,057.51 1,057.75 0.0K
13:29 1,057.77 1,057.97 1,057.77 1,057.90 0.0K
13:30 1,057.91 1,057.93 1,057.88 1,057.88 0.0K
13:31 1,057.78 1,057.87 1,057.67 1,057.82 0.0K
13:32 1,057.77 1,057.77 1,056.92 1,056.98 0.0K
13:33 1,056.96 1,056.99 1,056.96 1,056.98 0.0K
13:34 1,056.86 1,056.86 1,056.75 1,056.75 0.0K
13:35 1,056.78 1,057.01 1,056.78 1,057.01 0.0K
13:36 1,057.12 1,057.12 1,056.94 1,056.94 0.0K
13:37 1,057.03 1,057.05 1,056.94 1,056.98 0.0K
13:38 1,057.06 1,057.06 1,056.51 1,056.51 0.0K
13:39 1,056.48 1,056.48 1,056.28 1,056.34 0.0K
13:40 1,056.28 1,056.28 1,055.94 1,055.94 0.0K
13:41 1,055.99 1,055.99 1,055.80 1,055.80 0.0K
13:42 1,055.86 1,055.99 1,055.81 1,055.99 0.0K
13:43 1,056.11 1,056.32 1,056.11 1,056.32 0.0K
13:44 1,056.18 1,056.35 1,056.18 1,056.35 0.0K
13:45 1,056.29 1,056.29 1,055.92 1,056.01 0.0K
13:46 1,055.98 1,056.93 1,055.98 1,056.93 0.0K
13:47 1,056.71 1,057.04 1,056.71 1,057.04 0.0K
13:48 1,056.96 1,056.96 1,056.71 1,056.74 0.0K
13:49 1,056.96 1,056.96 1,056.82 1,056.92 0.0K
13:50 1,056.83 1,056.83 1,056.28 1,056.28 0.0K
13:51 1,056.03 1,056.03 1,055.68 1,055.68 0.0K
13:52 1,055.39 1,055.39 1,055.32 1,055.37 0.0K
13:53 1,055.36 1,055.40 1,055.24 1,055.24 0.0K
13:54 1,055.36 1,055.36 1,055.14 1,055.14 0.0K
13:55 1,055.13 1,055.13 1,055.06 1,055.06 0.0K
13:56 1,054.97 1,054.98 1,054.93 1,054.93 0.0K
13:57 1,055.00 1,055.00 1,054.77 1,054.77 0.0K
13:58 1,054.77 1,054.89 1,054.77 1,054.81 0.0K
13:59 1,054.57 1,054.84 1,054.57 1,054.84 0.0K
14:00 1,054.76 1,054.76 1,054.07 1,054.07 0.0K
14:01 1,054.14 1,054.42 1,054.14 1,054.42 0.0K
14:02 1,054.46 1,054.58 1,054.45 1,054.58 0.0K
14:03 1,054.64 1,054.64 1,054.53 1,054.54 0.0K
14:04 1,054.58 1,054.71 1,054.43 1,054.43 0.0K
14:05 1,054.26 1,054.26 1,054.19 1,054.19 0.0K
14:06 1,054.19 1,054.25 1,054.07 1,054.07 0.0K
14:07 1,054.01 1,054.02 1,053.76 1,053.76 0.0K
14:08 1,053.60 1,053.60 1,053.29 1,053.29 0.0K
14:09 1,053.25 1,053.25 1,052.97 1,053.13 0.0K
14:10 1,053.29 1,053.29 1,053.13 1,053.13 0.0K
14:11 1,053.29 1,053.37 1,053.29 1,053.33 0.0K
14:12 1,053.31 1,053.40 1,053.30 1,053.40 0.0K
14:13 1,053.31 1,053.31 1,053.25 1,053.25 0.0K
14:14 1,053.19 1,053.19 1,053.11 1,053.11 0.0K
14:15 1,053.17 1,053.17 1,052.40 1,052.40 0.0K
14:16 1,052.41 1,052.41 1,052.23 1,052.23 0.0K
14:17 1,052.28 1,052.96 1,052.28 1,052.96 0.0K
14:18 1,053.12 1,053.39 1,053.12 1,053.35 0.0K
14:19 1,053.46 1,053.46 1,052.58 1,052.58 0.0K
14:20 1,052.55 1,052.55 1,052.44 1,052.46 0.0K
14:21 1,052.42 1,052.42 1,052.22 1,052.34 0.0K
14:22 1,052.25 1,052.25 1,052.21 1,052.21 0.0K
14:23 1,052.18 1,052.32 1,052.14 1,052.14 0.0K
14:24 1,052.10 1,052.22 1,052.10 1,052.10 0.0K
14:25 1,051.97 1,051.97 1,051.59 1,051.59 0.0K
14:26 1,051.54 1,051.54 1,050.94 1,050.94 0.0K
14:27 1,051.02 1,051.02 1,050.09 1,050.09 0.0K
14:28 1,050.19 1,050.19 1,049.93 1,050.00 0.0K
14:29 1,050.04 1,050.24 1,050.04 1,050.16 0.0K
14:30 1,050.29 1,050.29 1,049.97 1,049.97 0.0K
14:31 1,049.93 1,049.97 1,049.75 1,049.75 0.0K
14:32 1,049.44 1,049.51 1,049.38 1,049.44 0.0K
14:33 1,049.45 1,049.45 1,048.34 1,048.34 0.0K
14:34 1,048.27 1,048.82 1,048.27 1,048.82 0.0K
14:35 1,048.60 1,048.60 1,048.06 1,048.06 0.0K
14:36 1,048.09 1,048.92 1,048.09 1,048.82 0.0K
14:37 1,048.80 1,049.61 1,048.78 1,049.61 0.0K
14:38 1,049.85 1,049.94 1,049.81 1,049.81 0.0K
14:39 1,049.77 1,049.77 1,049.52 1,049.52 0.0K
14:40 1,049.47 1,049.51 1,049.47 1,049.50 0.0K
14:41 1,049.41 1,049.41 1,049.16 1,049.16 0.0K
14:42 1,049.14 1,049.18 1,048.85 1,048.85 0.0K
14:43 1,048.64 1,048.73 1,048.61 1,048.73 0.0K
14:44 1,048.75 1,048.78 1,048.58 1,048.58 0.0K
14:45 1,048.55 1,048.71 1,047.80 1,047.80 0.0K
14:46 1,047.62 1,047.86 1,047.62 1,047.78 0.0K
14:47 1,047.69 1,047.69 1,047.50 1,047.55 0.0K
14:48 1,047.70 1,048.10 1,047.70 1,048.10 0.0K
14:49 1,048.18 1,048.30 1,048.18 1,048.30 0.0K
14:50 1,048.32 1,048.66 1,048.32 1,048.66 0.0K
14:51 1,048.77 1,049.05 1,048.77 1,049.05 0.0K
14:52 1,049.15 1,049.47 1,049.15 1,049.47 0.0K
14:53 1,049.64 1,049.88 1,049.57 1,049.88 0.0K
14:54 1,050.13 1,050.13 1,050.09 1,050.13 0.0K
14:55 1,049.87 1,049.92 1,049.71 1,049.71 0.0K
14:56 1,049.71 1,049.71 1,048.91 1,048.98 0.0K
14:57 1,048.90 1,048.90 1,048.80 1,048.81 0.0K
14:58 1,048.64 1,048.64 1,048.27 1,048.27 0.0K
14:59 1,048.31 1,048.31 1,047.88 1,047.88 0.0K
15:00 1,047.78 1,047.80 1,047.66 1,047.78 0.0K
15:01 1,047.68 1,047.69 1,047.67 1,047.68 0.0K
15:02 1,047.64 1,048.31 1,047.64 1,048.31 0.0K
15:03 1,048.50 1,048.54 1,048.26 1,048.54 0.0K
15:04 1,048.61 1,048.79 1,048.61 1,048.75 0.0K
15:05 1,048.73 1,048.78 1,048.73 1,048.78 0.0K
15:06 1,048.66 1,048.66 1,048.31 1,048.50 0.0K
15:07 1,048.63 1,049.19 1,048.63 1,049.09 0.0K
15:08 1,049.18 1,049.18 1,048.94 1,049.15 0.0K
15:09 1,049.24 1,049.67 1,049.24 1,049.67 0.0K
15:10 1,049.95 1,050.23 1,049.77 1,050.23 0.0K
15:11 1,050.13 1,050.20 1,050.13 1,050.13 0.0K
15:12 1,050.09 1,050.09 1,049.73 1,049.73 0.0K
15:13 1,049.77 1,049.77 1,049.35 1,049.35 0.0K
15:14 1,049.37 1,049.55 1,049.37 1,049.55 0.0K
15:15 1,049.76 1,050.81 1,049.76 1,050.81 0.0K
15:16 1,050.82 1,051.27 1,050.82 1,051.27 0.0K
15:17 1,051.34 1,051.34 1,051.18 1,051.26 0.0K
15:18 1,051.26 1,051.30 1,051.20 1,051.30 0.0K
15:19 1,051.12 1,051.19 1,051.00 1,051.11 0.0K
15:20 1,051.02 1,051.09 1,050.96 1,051.04 0.0K
15:21 1,050.97 1,051.00 1,050.61 1,050.61 0.0K
15:22 1,050.55 1,050.66 1,050.55 1,050.66 0.0K
15:23 1,050.78 1,050.80 1,050.73 1,050.73 0.0K
15:24 1,050.87 1,051.21 1,050.87 1,051.13 0.0K
15:25 1,050.58 1,050.72 1,050.58 1,050.68 0.0K
15:26 1,050.80 1,051.13 1,050.80 1,051.04 0.0K
15:27 1,050.92 1,050.97 1,050.92 1,050.97 0.0K
15:28 1,050.96 1,051.17 1,050.96 1,051.13 0.0K
15:29 1,051.01 1,051.04 1,050.86 1,050.86 0.0K
15:30 1,051.09 1,052.00 1,051.09 1,052.00 0.0K
15:31 1,052.28 1,052.38 1,052.28 1,052.35 0.0K
15:32 1,052.42 1,052.65 1,052.42 1,052.58 0.0K
15:33 1,052.62 1,052.76 1,052.62 1,052.74 0.0K
15:34 1,052.79 1,052.79 1,052.64 1,052.64 0.0K
15:35 1,052.42 1,052.48 1,052.23 1,052.46 0.0K
15:36 1,052.44 1,052.52 1,052.30 1,052.52 0.0K
15:37 1,052.55 1,052.55 1,052.03 1,052.06 0.0K
15:38 1,052.06 1,052.14 1,051.96 1,052.11 0.0K
15:39 1,052.23 1,052.93 1,052.23 1,052.93 0.0K
15:40 1,053.08 1,053.15 1,053.04 1,053.14 0.0K
15:41 1,053.18 1,053.48 1,053.18 1,053.48 0.0K
15:42 1,053.61 1,053.61 1,053.31 1,053.40 0.0K
15:43 1,053.22 1,053.37 1,053.19 1,053.19 0.0K
15:44 1,053.35 1,053.38 1,053.29 1,053.38 0.0K
15:45 1,053.32 1,053.32 1,053.12 1,053.31 0.0K
15:46 1,053.38 1,053.40 1,053.27 1,053.27 0.0K
15:47 1,052.94 1,053.10 1,052.94 1,053.00 0.0K
15:48 1,053.21 1,053.41 1,052.95 1,052.95 0.0K
15:49 1,053.33 1,054.25 1,053.33 1,054.25 0.0K
15:50 1,054.88 1,055.52 1,054.88 1,055.41 0.0K
15:51 1,055.05 1,055.05 1,054.75 1,054.75 0.0K
15:52 1,054.68 1,054.68 1,054.49 1,054.49 0.0K
15:53 1,054.65 1,054.72 1,054.44 1,054.66 0.0K
15:54 1,054.53 1,054.90 1,054.53 1,054.90 0.0K
15:55 1,055.16 1,055.44 1,055.16 1,055.44 0.0K
15:56 1,055.38 1,055.39 1,054.80 1,054.80 0.0K
15:57 1,055.03 1,055.19 1,055.01 1,055.19 0.0K
15:58 1,055.11 1,055.53 1,055.11 1,055.53 0.0K
15:59 1,055.64 1,055.88 1,055.64 1,055.88 0.0K
16:00 1,055.43 1,055.66 1,055.43 1,055.62 0.0K
16:01 1,055.44 1,055.57 1,055.44 1,055.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし