S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,014.38 1,014.38 996.57 997.57 0.0K
09:31 997.98 1,001.04 997.98 1,001.04 0.0K
09:32 1,000.67 1,000.74 999.60 999.60 0.0K
09:33 1,003.13 1,004.03 1,002.10 1,002.10 0.0K
09:34 1,003.64 1,003.97 1,003.14 1,003.14 0.0K
09:35 1,004.75 1,006.08 1,004.75 1,006.08 0.0K
09:36 1,005.44 1,005.44 1,003.67 1,003.99 0.0K
09:37 1,005.43 1,005.43 1,003.78 1,004.80 0.0K
09:38 1,003.84 1,004.73 1,003.84 1,004.27 0.0K
09:39 1,005.87 1,005.93 1,004.99 1,005.93 0.0K
09:40 1,006.40 1,006.40 1,005.03 1,006.18 0.0K
09:41 1,006.72 1,007.25 1,006.37 1,006.95 0.0K
09:42 1,007.52 1,007.52 1,005.30 1,005.30 0.0K
09:43 1,005.48 1,006.18 1,005.20 1,006.18 0.0K
09:44 1,007.44 1,007.76 1,007.00 1,007.00 0.0K
09:45 1,007.08 1,007.26 1,005.01 1,005.01 0.0K
09:46 1,004.83 1,004.83 1,004.35 1,004.39 0.0K
09:47 1,005.09 1,006.09 1,005.09 1,006.01 0.0K
09:48 1,006.14 1,006.41 1,005.57 1,005.57 0.0K
09:49 1,006.58 1,006.84 1,005.99 1,005.99 0.0K
09:50 1,005.50 1,006.21 1,005.50 1,005.70 0.0K
09:51 1,006.86 1,007.45 1,006.86 1,007.42 0.0K
09:52 1,006.76 1,006.76 1,005.10 1,005.10 0.0K
09:53 1,005.43 1,005.75 1,005.43 1,005.65 0.0K
09:54 1,006.04 1,006.04 1,005.63 1,006.01 0.0K
09:55 1,006.53 1,006.72 1,005.80 1,006.72 0.0K
09:56 1,006.68 1,008.64 1,006.68 1,008.64 0.0K
09:57 1,008.38 1,008.38 1,006.74 1,006.74 0.0K
09:58 1,006.19 1,006.19 1,005.68 1,005.68 0.0K
09:59 1,005.37 1,005.37 1,005.14 1,005.14 0.0K
10:00 1,003.64 1,003.64 1,002.55 1,002.68 0.0K
10:01 1,002.94 1,003.40 1,002.94 1,003.18 0.0K
10:02 1,003.17 1,003.17 1,002.34 1,002.45 0.0K
10:03 1,002.40 1,002.43 1,002.10 1,002.10 0.0K
10:04 1,002.17 1,002.17 1,001.35 1,001.35 0.0K
10:05 1,001.09 1,002.24 1,001.09 1,002.24 0.0K
10:06 1,002.47 1,003.22 1,002.47 1,003.08 0.0K
10:07 1,002.39 1,003.13 1,002.39 1,003.13 0.0K
10:08 1,002.79 1,002.79 1,001.86 1,001.88 0.0K
10:09 1,001.83 1,003.27 1,001.83 1,003.27 0.0K
10:10 1,003.04 1,003.04 1,000.80 1,000.80 0.0K
10:11 1,000.37 1,001.43 1,000.20 1,001.43 0.0K
10:12 1,001.42 1,002.12 1,001.42 1,002.00 0.0K
10:13 1,001.51 1,001.71 1,000.26 1,000.26 0.0K
10:14 999.84 999.84 999.12 999.12 0.0K
10:15 1,000.26 1,001.52 1,000.26 1,001.48 0.0K
10:16 1,001.27 1,001.93 1,001.27 1,001.65 0.0K
10:17 1,001.53 1,002.25 1,001.31 1,002.25 0.0K
10:18 1,002.04 1,002.14 1,001.81 1,001.87 0.0K
10:19 1,001.79 1,001.85 1,000.87 1,000.87 0.0K
10:20 1,000.73 1,001.00 1,000.19 1,000.19 0.0K
10:21 999.89 1,001.28 999.68 1,001.28 0.0K
10:22 1,004.08 1,005.91 1,004.08 1,004.91 0.0K
10:23 1,005.99 1,008.07 1,005.99 1,008.07 0.0K
10:24 1,006.69 1,012.87 1,006.69 1,012.87 0.0K
10:25 1,011.92 1,011.92 1,009.44 1,009.44 0.0K
10:26 1,009.15 1,009.40 1,008.52 1,008.70 0.0K
10:27 1,009.63 1,012.72 1,009.63 1,012.72 0.0K
10:28 1,012.08 1,012.94 1,011.46 1,011.46 0.0K
10:29 1,011.54 1,015.30 1,011.54 1,015.30 0.0K
10:30 1,014.63 1,014.63 1,013.46 1,013.46 0.0K
10:31 1,012.60 1,014.66 1,012.60 1,014.04 0.0K
10:32 1,013.27 1,013.27 1,012.60 1,012.60 0.0K
10:33 1,013.13 1,014.24 1,013.13 1,014.17 0.0K
10:34 1,014.74 1,015.22 1,014.74 1,014.94 0.0K
10:35 1,015.45 1,015.50 1,014.35 1,014.35 0.0K
10:36 1,014.02 1,014.90 1,013.95 1,014.90 0.0K
10:37 1,015.65 1,015.65 1,014.66 1,015.00 0.0K
10:38 1,014.74 1,014.74 1,013.60 1,013.97 0.0K
10:39 1,013.92 1,013.92 1,013.33 1,013.60 0.0K
10:40 1,014.17 1,014.17 1,013.68 1,013.68 0.0K
10:41 1,012.57 1,017.30 1,012.57 1,017.30 0.0K
10:42 1,017.52 1,020.31 1,017.52 1,020.31 0.0K
10:43 1,020.81 1,020.81 1,020.52 1,020.80 0.0K
10:44 1,018.70 1,018.70 1,017.34 1,017.34 0.0K
10:45 1,016.68 1,016.96 1,016.00 1,016.00 0.0K
10:46 1,015.83 1,015.83 1,014.23 1,014.23 0.0K
10:47 1,014.40 1,014.40 1,013.15 1,013.15 0.0K
10:48 1,013.13 1,014.14 1,013.13 1,014.14 0.0K
10:49 1,013.58 1,013.68 1,013.04 1,013.68 0.0K
10:50 1,014.56 1,016.07 1,014.56 1,016.07 0.0K
10:51 1,016.31 1,016.37 1,015.95 1,015.95 0.0K
10:52 1,015.55 1,016.86 1,015.48 1,016.86 0.0K
10:53 1,017.27 1,017.88 1,017.27 1,017.84 0.0K
10:54 1,017.58 1,017.63 1,017.23 1,017.63 0.0K
10:55 1,017.39 1,017.40 1,016.87 1,016.87 0.0K
10:56 1,016.93 1,018.19 1,016.93 1,018.19 0.0K
10:57 1,018.55 1,018.97 1,018.28 1,018.28 0.0K
10:58 1,018.02 1,019.23 1,018.02 1,019.23 0.0K
10:59 1,019.60 1,019.60 1,018.76 1,019.05 0.0K
11:00 1,018.97 1,019.80 1,018.56 1,019.80 0.0K
11:01 1,020.03 1,020.03 1,019.60 1,019.83 0.0K
11:02 1,020.41 1,020.80 1,020.09 1,020.80 0.0K
11:03 1,021.28 1,021.28 1,017.37 1,018.05 0.0K
11:04 1,017.12 1,017.84 1,017.12 1,017.68 0.0K
11:05 1,017.92 1,018.30 1,016.68 1,016.68 0.0K
11:06 1,016.06 1,019.03 1,016.06 1,019.03 0.0K
11:07 1,019.76 1,020.16 1,019.60 1,019.60 0.0K
11:08 1,019.06 1,020.40 1,019.06 1,020.39 0.0K
11:09 1,020.60 1,020.60 1,019.97 1,020.18 0.0K
11:10 1,019.57 1,020.95 1,019.57 1,020.62 0.0K
11:11 1,020.22 1,020.22 1,019.21 1,019.70 0.0K
11:12 1,018.97 1,019.06 1,017.55 1,017.55 0.0K
11:13 1,017.15 1,018.54 1,017.15 1,018.54 0.0K
11:14 1,018.45 1,018.45 1,017.95 1,017.95 0.0K
11:15 1,018.11 1,018.11 1,016.96 1,016.96 0.0K
11:16 1,016.53 1,016.53 1,015.63 1,015.80 0.0K
11:17 1,015.62 1,016.22 1,015.52 1,016.22 0.0K
11:18 1,016.60 1,018.78 1,016.60 1,018.78 0.0K
11:19 1,019.26 1,019.60 1,019.26 1,019.35 0.0K
11:20 1,019.43 1,019.43 1,018.50 1,018.69 0.0K
11:21 1,018.53 1,019.17 1,018.52 1,019.17 0.0K
11:22 1,019.15 1,020.20 1,019.15 1,020.20 0.0K
11:23 1,019.33 1,019.42 1,019.07 1,019.42 0.0K
11:24 1,019.54 1,019.76 1,019.46 1,019.46 0.0K
11:25 1,019.36 1,019.81 1,019.36 1,019.59 0.0K
11:26 1,019.38 1,019.95 1,019.16 1,019.16 0.0K
11:27 1,019.08 1,019.08 1,018.49 1,018.49 0.0K
11:28 1,018.25 1,019.36 1,018.18 1,019.36 0.0K
11:29 1,019.49 1,019.49 1,018.97 1,019.24 0.0K
11:30 1,019.37 1,019.67 1,019.37 1,019.67 0.0K
11:31 1,019.09 1,019.20 1,018.61 1,019.20 0.0K
11:32 1,019.51 1,021.65 1,019.51 1,021.33 0.0K
11:33 1,021.27 1,021.70 1,021.27 1,021.70 0.0K
11:34 1,021.28 1,021.60 1,021.28 1,021.39 0.0K
11:35 1,021.81 1,022.34 1,021.81 1,022.23 0.0K
11:36 1,022.26 1,023.23 1,022.26 1,023.23 0.0K
11:37 1,023.28 1,023.28 1,022.29 1,022.29 0.0K
11:38 1,022.52 1,022.52 1,022.00 1,022.00 0.0K
11:39 1,021.97 1,022.31 1,021.97 1,022.31 0.0K
11:40 1,022.33 1,022.33 1,020.85 1,020.85 0.0K
11:41 1,020.36 1,020.36 1,020.00 1,020.00 0.0K
11:42 1,019.84 1,019.87 1,019.63 1,019.63 0.0K
11:43 1,019.99 1,019.99 1,019.72 1,019.72 0.0K
11:44 1,020.21 1,020.82 1,020.21 1,020.82 0.0K
11:45 1,020.90 1,021.45 1,020.90 1,021.45 0.0K
11:46 1,021.20 1,021.20 1,020.99 1,020.99 0.0K
11:47 1,020.62 1,020.62 1,019.97 1,019.97 0.0K
11:48 1,019.75 1,020.44 1,019.75 1,020.44 0.0K
11:49 1,020.27 1,020.27 1,018.98 1,019.35 0.0K
11:50 1,019.27 1,019.51 1,019.24 1,019.51 0.0K
11:51 1,019.58 1,020.08 1,019.58 1,020.08 0.0K
11:52 1,020.49 1,021.30 1,020.49 1,021.30 0.0K
11:53 1,021.54 1,021.62 1,021.36 1,021.36 0.0K
11:54 1,020.93 1,020.93 1,020.15 1,020.15 0.0K
11:55 1,019.88 1,019.88 1,018.95 1,018.95 0.0K
11:56 1,018.71 1,018.71 1,016.98 1,016.98 0.0K
11:57 1,017.60 1,017.60 1,015.88 1,015.88 0.0K
11:58 1,016.02 1,016.02 1,015.74 1,015.74 0.0K
11:59 1,016.03 1,016.23 1,015.87 1,016.06 0.0K
12:00 1,016.16 1,016.81 1,015.93 1,016.81 0.0K
12:01 1,017.21 1,017.21 1,016.70 1,016.70 0.0K
12:02 1,017.19 1,017.33 1,016.72 1,017.33 0.0K
12:03 1,017.60 1,017.97 1,017.60 1,017.88 0.0K
12:04 1,017.51 1,017.76 1,017.51 1,017.76 0.0K
12:05 1,017.70 1,017.74 1,017.23 1,017.23 0.0K
12:06 1,017.32 1,017.50 1,017.32 1,017.38 0.0K
12:07 1,017.42 1,017.42 1,017.19 1,017.19 0.0K
12:08 1,017.40 1,017.95 1,017.40 1,017.66 0.0K
12:09 1,017.43 1,017.93 1,017.43 1,017.93 0.0K
12:10 1,018.08 1,018.28 1,017.85 1,017.85 0.0K
12:11 1,017.23 1,017.25 1,017.05 1,017.25 0.0K
12:12 1,017.21 1,017.59 1,017.21 1,017.59 0.0K
12:13 1,017.96 1,017.96 1,017.44 1,017.44 0.0K
12:14 1,017.21 1,017.21 1,016.95 1,017.19 0.0K
12:15 1,017.21 1,017.21 1,016.59 1,016.59 0.0K
12:16 1,016.53 1,016.58 1,016.42 1,016.44 0.0K
12:17 1,015.77 1,015.77 1,015.41 1,015.64 0.0K
12:18 1,015.88 1,016.55 1,015.88 1,016.46 0.0K
12:19 1,016.29 1,016.30 1,016.21 1,016.30 0.0K
12:20 1,016.64 1,016.64 1,016.32 1,016.42 0.0K
12:21 1,016.48 1,016.79 1,016.48 1,016.79 0.0K
12:22 1,016.70 1,016.70 1,015.88 1,015.88 0.0K
12:23 1,016.16 1,016.56 1,016.16 1,016.56 0.0K
12:24 1,016.56 1,016.93 1,016.56 1,016.93 0.0K
12:25 1,017.24 1,017.24 1,016.94 1,016.98 0.0K
12:26 1,016.79 1,017.01 1,016.79 1,017.01 0.0K
12:27 1,016.53 1,016.57 1,016.45 1,016.50 0.0K
12:28 1,016.54 1,016.54 1,016.13 1,016.13 0.0K
12:29 1,016.39 1,016.39 1,015.80 1,015.80 0.0K
12:30 1,015.52 1,015.52 1,014.91 1,015.17 0.0K
12:31 1,015.36 1,015.36 1,015.18 1,015.33 0.0K
12:32 1,015.37 1,015.37 1,015.09 1,015.09 0.0K
12:33 1,014.97 1,014.97 1,014.36 1,014.52 0.0K
12:34 1,014.60 1,014.64 1,014.59 1,014.64 0.0K
12:35 1,014.45 1,014.45 1,014.04 1,014.32 0.0K
12:36 1,014.51 1,015.11 1,014.51 1,015.11 0.0K
12:37 1,015.17 1,015.22 1,014.82 1,014.82 0.0K
12:38 1,014.63 1,015.20 1,014.60 1,015.18 0.0K
12:39 1,015.05 1,015.05 1,014.67 1,014.67 0.0K
12:40 1,014.64 1,014.67 1,014.29 1,014.67 0.0K
12:41 1,014.60 1,014.63 1,014.48 1,014.48 0.0K
12:42 1,014.50 1,014.63 1,014.50 1,014.56 0.0K
12:43 1,014.54 1,014.96 1,014.54 1,014.82 0.0K
12:44 1,014.80 1,014.80 1,014.43 1,014.43 0.0K
12:45 1,014.49 1,014.58 1,014.49 1,014.51 0.0K
12:46 1,014.47 1,014.47 1,014.09 1,014.09 0.0K
12:47 1,013.81 1,013.88 1,013.76 1,013.88 0.0K
12:48 1,013.84 1,013.94 1,013.70 1,013.94 0.0K
12:49 1,013.87 1,014.04 1,013.68 1,014.04 0.0K
12:50 1,014.11 1,015.04 1,014.11 1,015.04 0.0K
12:51 1,015.78 1,016.15 1,015.78 1,015.99 0.0K
12:52 1,015.87 1,015.87 1,015.74 1,015.83 0.0K
12:53 1,015.79 1,016.02 1,015.79 1,015.93 0.0K
12:54 1,016.06 1,016.98 1,016.06 1,016.98 0.0K
12:55 1,016.88 1,016.88 1,012.43 1,012.43 0.0K
12:56 1,013.44 1,014.10 1,013.20 1,014.09 0.0K
12:57 1,014.15 1,014.15 1,011.84 1,011.84 0.0K
12:58 1,011.93 1,014.01 1,011.93 1,014.01 0.0K
12:59 1,013.44 1,013.44 1,011.98 1,012.95 0.0K
13:00 1,013.12 1,013.12 1,011.63 1,011.63 0.0K
13:01 1,011.15 1,013.10 1,011.15 1,013.10 0.0K
13:02 1,013.00 1,013.00 1,011.94 1,012.81 0.0K
13:03 1,012.86 1,013.94 1,012.86 1,013.94 0.0K
13:04 1,013.98 1,016.05 1,013.98 1,015.74 0.0K
13:05 1,015.91 1,015.91 1,015.57 1,015.70 0.0K
13:06 1,015.65 1,015.65 1,015.32 1,015.32 0.0K
13:07 1,015.06 1,015.06 1,013.53 1,013.53 0.0K
13:08 1,014.25 1,014.38 1,014.11 1,014.16 0.0K
13:09 1,013.91 1,013.91 1,012.91 1,012.91 0.0K
13:10 1,012.90 1,012.90 1,012.60 1,012.60 0.0K
13:11 1,012.57 1,012.63 1,012.33 1,012.33 0.0K
13:12 1,012.58 1,013.21 1,012.58 1,013.04 0.0K
13:13 1,013.09 1,013.98 1,013.09 1,013.98 0.0K
13:14 1,014.32 1,014.32 1,013.35 1,013.35 0.0K
13:15 1,013.02 1,013.02 1,012.70 1,012.70 0.0K
13:16 1,012.71 1,012.71 1,012.49 1,012.69 0.0K
13:17 1,013.08 1,013.22 1,013.02 1,013.22 0.0K
13:18 1,013.28 1,013.30 1,012.85 1,012.85 0.0K
13:19 1,012.87 1,012.87 1,012.53 1,012.53 0.0K
13:20 1,012.53 1,012.96 1,012.53 1,012.93 0.0K
13:21 1,013.22 1,013.22 1,012.29 1,012.29 0.0K
13:22 1,012.28 1,012.40 1,012.14 1,012.40 0.0K
13:23 1,012.51 1,012.72 1,012.51 1,012.70 0.0K
13:24 1,012.58 1,012.58 1,012.13 1,012.13 0.0K
13:25 1,012.58 1,012.58 1,012.17 1,012.17 0.0K
13:26 1,012.07 1,012.07 1,011.78 1,011.84 0.0K
13:27 1,011.91 1,011.93 1,011.64 1,011.64 0.0K
13:28 1,011.64 1,011.85 1,011.31 1,011.85 0.0K
13:29 1,011.76 1,011.76 1,011.48 1,011.50 0.0K
13:30 1,011.50 1,011.50 1,011.26 1,011.26 0.0K
13:31 1,011.40 1,011.74 1,011.40 1,011.74 0.0K
13:32 1,011.82 1,012.97 1,011.82 1,012.95 0.0K
13:33 1,013.22 1,013.22 1,012.71 1,013.10 0.0K
13:34 1,013.08 1,013.08 1,012.76 1,012.77 0.0K
13:35 1,012.75 1,012.75 1,012.02 1,012.02 0.0K
13:36 1,012.00 1,012.15 1,011.52 1,011.52 0.0K
13:37 1,011.48 1,011.48 1,011.34 1,011.40 0.0K
13:38 1,011.69 1,011.69 1,011.52 1,011.52 0.0K
13:39 1,011.67 1,011.67 1,011.34 1,011.36 0.0K
13:40 1,011.65 1,011.65 1,011.32 1,011.41 0.0K
13:41 1,011.55 1,011.55 1,011.23 1,011.23 0.0K
13:42 1,011.51 1,011.58 1,011.00 1,011.00 0.0K
13:43 1,010.81 1,010.81 1,010.60 1,010.64 0.0K
13:44 1,010.42 1,011.13 1,010.42 1,011.13 0.0K
13:45 1,011.13 1,011.21 1,011.11 1,011.21 0.0K
13:46 1,011.33 1,011.59 1,011.33 1,011.59 0.0K
13:47 1,011.75 1,011.89 1,011.75 1,011.83 0.0K
13:48 1,011.86 1,012.37 1,011.86 1,012.37 0.0K
13:49 1,012.67 1,012.67 1,012.45 1,012.49 0.0K
13:50 1,012.33 1,012.50 1,012.33 1,012.50 0.0K
13:51 1,012.59 1,012.59 1,012.39 1,012.42 0.0K
13:52 1,012.34 1,012.46 1,012.30 1,012.41 0.0K
13:53 1,012.47 1,012.60 1,012.47 1,012.57 0.0K
13:54 1,012.81 1,012.81 1,012.33 1,012.33 0.0K
13:55 1,012.46 1,012.46 1,012.09 1,012.33 0.0K
13:56 1,012.29 1,012.34 1,012.11 1,012.16 0.0K
13:57 1,011.95 1,012.04 1,011.93 1,012.04 0.0K
13:58 1,011.94 1,012.09 1,011.94 1,011.96 0.0K
13:59 1,011.91 1,011.91 1,011.52 1,011.56 0.0K
14:00 1,011.39 1,011.65 1,011.39 1,011.65 0.0K
14:01 1,011.71 1,011.71 1,011.47 1,011.59 0.0K
14:02 1,011.67 1,011.67 1,011.34 1,011.39 0.0K
14:03 1,011.40 1,011.74 1,011.40 1,011.63 0.0K
14:04 1,011.67 1,011.98 1,011.67 1,011.98 0.0K
14:05 1,011.96 1,012.18 1,011.86 1,011.86 0.0K
14:06 1,011.82 1,012.13 1,011.82 1,012.13 0.0K
14:07 1,012.32 1,012.77 1,012.32 1,012.76 0.0K
14:08 1,012.68 1,012.87 1,012.68 1,012.87 0.0K
14:09 1,013.10 1,013.35 1,013.10 1,013.35 0.0K
14:10 1,013.47 1,013.61 1,013.47 1,013.61 0.0K
14:11 1,014.19 1,014.20 1,014.00 1,014.09 0.0K
14:12 1,014.01 1,014.30 1,014.01 1,014.30 0.0K
14:13 1,014.20 1,015.60 1,014.20 1,015.60 0.0K
14:14 1,015.74 1,015.91 1,015.74 1,015.91 0.0K
14:15 1,016.17 1,016.67 1,016.09 1,016.67 0.0K
14:16 1,016.52 1,016.52 1,016.19 1,016.29 0.0K
14:17 1,016.41 1,016.41 1,016.03 1,016.03 0.0K
14:18 1,015.91 1,015.91 1,015.70 1,015.70 0.0K
14:19 1,015.75 1,016.16 1,015.75 1,016.06 0.0K
14:20 1,015.90 1,015.90 1,015.67 1,015.69 0.0K
14:21 1,015.85 1,015.87 1,015.79 1,015.79 0.0K
14:22 1,015.86 1,015.86 1,015.80 1,015.82 0.0K
14:23 1,015.79 1,016.46 1,015.79 1,016.46 0.0K
14:24 1,016.40 1,017.06 1,016.40 1,017.06 0.0K
14:25 1,017.05 1,017.12 1,016.95 1,016.95 0.0K
14:26 1,017.09 1,017.13 1,016.92 1,016.92 0.0K
14:27 1,016.70 1,016.70 1,015.89 1,015.89 0.0K
14:28 1,015.80 1,015.80 1,015.78 1,015.78 0.0K
14:29 1,015.63 1,015.87 1,015.63 1,015.70 0.0K
14:30 1,015.50 1,015.55 1,015.32 1,015.32 0.0K
14:31 1,015.48 1,016.12 1,015.48 1,016.05 0.0K
14:32 1,016.04 1,016.04 1,015.80 1,016.04 0.0K
14:33 1,015.93 1,016.07 1,015.76 1,015.76 0.0K
14:34 1,016.22 1,016.56 1,016.22 1,016.50 0.0K
14:35 1,016.40 1,016.40 1,015.61 1,015.61 0.0K
14:36 1,015.29 1,015.29 1,015.20 1,015.22 0.0K
14:37 1,015.10 1,015.20 1,014.58 1,014.58 0.0K
14:38 1,014.54 1,014.54 1,014.00 1,014.05 0.0K
14:39 1,014.20 1,014.20 1,013.95 1,013.95 0.0K
14:40 1,013.99 1,014.06 1,013.90 1,014.06 0.0K
14:41 1,014.45 1,015.06 1,014.45 1,015.06 0.0K
14:42 1,015.03 1,015.07 1,015.03 1,015.03 0.0K
14:43 1,014.57 1,014.83 1,014.57 1,014.83 0.0K
14:44 1,014.79 1,014.85 1,014.75 1,014.75 0.0K
14:45 1,014.70 1,014.89 1,014.70 1,014.75 0.0K
14:46 1,014.41 1,014.41 1,014.03 1,014.03 0.0K
14:47 1,013.54 1,013.54 1,013.37 1,013.37 0.0K
14:48 1,013.55 1,013.74 1,013.55 1,013.61 0.0K
14:49 1,013.64 1,013.64 1,013.53 1,013.57 0.0K
14:50 1,013.42 1,013.49 1,013.37 1,013.46 0.0K
14:51 1,013.52 1,013.52 1,013.41 1,013.45 0.0K
14:52 1,013.57 1,013.57 1,013.16 1,013.16 0.0K
14:53 1,013.20 1,013.20 1,012.93 1,013.03 0.0K
14:54 1,013.24 1,013.54 1,013.24 1,013.54 0.0K
14:55 1,013.46 1,013.46 1,013.27 1,013.27 0.0K
14:56 1,013.35 1,013.35 1,012.80 1,012.80 0.0K
14:57 1,012.81 1,012.81 1,012.51 1,012.51 0.0K
14:58 1,012.51 1,012.51 1,011.97 1,011.99 0.0K
14:59 1,011.87 1,011.87 1,011.69 1,011.76 0.0K
15:00 1,012.02 1,012.02 1,011.75 1,011.81 0.0K
15:01 1,011.83 1,012.43 1,011.83 1,012.43 0.0K
15:02 1,012.83 1,012.83 1,012.64 1,012.64 0.0K
15:03 1,012.55 1,012.63 1,012.38 1,012.63 0.0K
15:04 1,013.17 1,013.71 1,013.17 1,013.70 0.0K
15:05 1,013.55 1,013.61 1,013.36 1,013.36 0.0K
15:06 1,012.89 1,012.89 1,012.38 1,012.38 0.0K
15:07 1,012.13 1,012.13 1,011.78 1,011.78 0.0K
15:08 1,011.81 1,011.81 1,011.74 1,011.74 0.0K
15:09 1,011.76 1,012.05 1,011.70 1,011.70 0.0K
15:10 1,011.78 1,011.97 1,011.60 1,011.74 0.0K
15:11 1,011.80 1,011.80 1,011.61 1,011.61 0.0K
15:12 1,011.55 1,011.78 1,011.34 1,011.78 0.0K
15:13 1,011.80 1,012.10 1,011.80 1,011.91 0.0K
15:14 1,011.87 1,011.87 1,011.40 1,011.40 0.0K
15:15 1,011.31 1,011.65 1,011.31 1,011.65 0.0K
15:16 1,011.82 1,011.82 1,011.39 1,011.39 0.0K
15:17 1,011.42 1,011.62 1,011.42 1,011.62 0.0K
15:18 1,011.66 1,011.66 1,011.57 1,011.59 0.0K
15:19 1,011.84 1,011.92 1,011.83 1,011.83 0.0K
15:20 1,011.66 1,011.66 1,011.51 1,011.58 0.0K
15:21 1,011.44 1,011.44 1,011.14 1,011.24 0.0K
15:22 1,011.21 1,011.21 1,010.92 1,010.92 0.0K
15:23 1,010.89 1,011.03 1,010.60 1,011.03 0.0K
15:24 1,011.19 1,011.32 1,011.12 1,011.32 0.0K
15:25 1,011.11 1,011.11 1,010.68 1,010.68 0.0K
15:26 1,010.70 1,010.70 1,010.46 1,010.46 0.0K
15:27 1,010.27 1,010.50 1,010.27 1,010.39 0.0K
15:28 1,010.34 1,010.35 1,010.15 1,010.18 0.0K
15:29 1,010.41 1,010.41 1,008.99 1,008.99 0.0K
15:30 1,008.50 1,008.56 1,008.36 1,008.36 0.0K
15:31 1,008.48 1,008.48 1,007.85 1,007.90 0.0K
15:32 1,008.17 1,008.86 1,008.17 1,008.86 0.0K
15:33 1,008.89 1,009.25 1,008.89 1,009.25 0.0K
15:34 1,009.38 1,009.51 1,009.36 1,009.37 0.0K
15:35 1,009.35 1,009.35 1,008.87 1,008.90 0.0K
15:36 1,009.15 1,009.34 1,009.15 1,009.34 0.0K
15:37 1,009.40 1,009.40 1,008.96 1,009.10 0.0K
15:38 1,009.09 1,009.09 1,009.03 1,009.03 0.0K
15:39 1,008.65 1,008.65 1,008.36 1,008.44 0.0K
15:40 1,008.65 1,008.87 1,008.52 1,008.52 0.0K
15:41 1,008.76 1,008.76 1,008.48 1,008.48 0.0K
15:42 1,008.49 1,008.49 1,008.27 1,008.33 0.0K
15:43 1,008.23 1,008.27 1,008.15 1,008.15 0.0K
15:44 1,008.36 1,008.36 1,008.11 1,008.16 0.0K
15:45 1,008.46 1,008.46 1,008.20 1,008.30 0.0K
15:46 1,008.69 1,008.89 1,008.69 1,008.78 0.0K
15:47 1,008.77 1,008.77 1,008.38 1,008.38 0.0K
15:48 1,008.36 1,008.36 1,008.26 1,008.33 0.0K
15:49 1,008.38 1,008.62 1,008.26 1,008.62 0.0K
15:50 1,009.38 1,009.93 1,009.38 1,009.93 0.0K
15:51 1,009.22 1,009.22 1,009.00 1,009.21 0.0K
15:52 1,009.19 1,009.41 1,009.19 1,009.38 0.0K
15:53 1,009.39 1,010.17 1,009.39 1,009.94 0.0K
15:54 1,009.85 1,009.85 1,009.44 1,009.44 0.0K
15:55 1,009.15 1,009.35 1,009.00 1,009.35 0.0K
15:56 1,008.85 1,008.85 1,008.28 1,008.28 0.0K
15:57 1,008.32 1,008.37 1,008.23 1,008.37 0.0K
15:58 1,008.32 1,008.41 1,008.13 1,008.41 0.0K
15:59 1,008.39 1,008.39 1,007.78 1,007.78 0.0K
16:00 1,007.79 1,007.79 1,007.77 1,007.77 0.0K
16:01 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし