S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,088.72 1,095.63 1,088.72 1,095.63 0.0K
09:31 1,095.46 1,096.78 1,095.46 1,096.78 0.0K
09:32 1,096.08 1,096.82 1,095.79 1,095.79 0.0K
09:33 1,096.74 1,096.74 1,095.58 1,095.58 0.0K
09:34 1,096.25 1,097.40 1,096.25 1,097.23 0.0K
09:35 1,096.72 1,096.72 1,095.60 1,095.61 0.0K
09:36 1,095.32 1,095.93 1,095.15 1,095.93 0.0K
09:37 1,095.87 1,095.87 1,095.58 1,095.61 0.0K
09:38 1,095.24 1,095.24 1,093.66 1,093.66 0.0K
09:39 1,093.42 1,093.54 1,093.29 1,093.54 0.0K
09:40 1,093.21 1,093.21 1,091.33 1,091.73 0.0K
09:41 1,091.68 1,092.61 1,091.68 1,092.50 0.0K
09:42 1,092.10 1,092.40 1,092.02 1,092.40 0.0K
09:43 1,092.51 1,092.96 1,092.51 1,092.87 0.0K
09:44 1,092.90 1,093.49 1,092.90 1,093.49 0.0K
09:45 1,094.58 1,095.77 1,094.58 1,095.58 0.0K
09:46 1,095.28 1,095.57 1,095.28 1,095.57 0.0K
09:47 1,095.14 1,095.14 1,094.83 1,094.83 0.0K
09:48 1,095.01 1,095.37 1,094.94 1,095.04 0.0K
09:49 1,094.64 1,094.64 1,094.01 1,094.12 0.0K
09:50 1,093.91 1,093.91 1,093.36 1,093.36 0.0K
09:51 1,093.03 1,093.13 1,092.98 1,093.13 0.0K
09:52 1,093.43 1,093.59 1,093.24 1,093.24 0.0K
09:53 1,092.53 1,092.58 1,091.82 1,091.82 0.0K
09:54 1,091.59 1,091.59 1,090.82 1,090.82 0.0K
09:55 1,090.80 1,090.80 1,089.82 1,089.82 0.0K
09:56 1,089.62 1,089.62 1,087.97 1,087.97 0.0K
09:57 1,087.88 1,087.88 1,087.50 1,087.50 0.0K
09:58 1,087.59 1,087.59 1,087.29 1,087.41 0.0K
09:59 1,087.20 1,087.86 1,087.20 1,087.70 0.0K
10:00 1,087.56 1,087.56 1,086.22 1,086.22 0.0K
10:01 1,086.80 1,086.80 1,086.29 1,086.29 0.0K
10:02 1,086.11 1,086.48 1,086.11 1,086.30 0.0K
10:03 1,085.96 1,086.42 1,085.85 1,086.42 0.0K
10:04 1,086.86 1,086.86 1,086.12 1,086.12 0.0K
10:05 1,086.59 1,087.49 1,086.59 1,087.49 0.0K
10:06 1,087.57 1,087.57 1,087.20 1,087.27 0.0K
10:07 1,087.43 1,087.76 1,087.43 1,087.71 0.0K
10:08 1,087.76 1,087.90 1,087.76 1,087.90 0.0K
10:09 1,088.22 1,088.30 1,088.09 1,088.09 0.0K
10:10 1,087.91 1,087.91 1,086.78 1,086.79 0.0K
10:11 1,086.54 1,086.75 1,086.32 1,086.32 0.0K
10:12 1,086.05 1,086.33 1,086.05 1,086.33 0.0K
10:13 1,086.33 1,086.89 1,085.47 1,086.89 0.0K
10:14 1,086.75 1,087.79 1,086.66 1,087.79 0.0K
10:15 1,087.40 1,087.40 1,086.52 1,086.52 0.0K
10:16 1,086.67 1,086.99 1,086.67 1,086.73 0.0K
10:17 1,086.87 1,087.90 1,086.87 1,087.90 0.0K
10:18 1,087.74 1,087.76 1,086.99 1,086.99 0.0K
10:19 1,086.76 1,086.78 1,086.07 1,086.07 0.0K
10:20 1,086.01 1,086.01 1,085.71 1,085.76 0.0K
10:21 1,085.56 1,086.32 1,085.56 1,086.05 0.0K
10:22 1,086.22 1,086.31 1,085.79 1,086.01 0.0K
10:23 1,086.16 1,086.81 1,086.16 1,086.81 0.0K
10:24 1,086.87 1,087.82 1,086.87 1,087.61 0.0K
10:25 1,087.62 1,087.62 1,087.57 1,087.60 0.0K
10:26 1,087.72 1,087.88 1,087.50 1,087.50 0.0K
10:27 1,087.49 1,087.61 1,087.49 1,087.61 0.0K
10:28 1,087.63 1,087.80 1,087.20 1,087.20 0.0K
10:29 1,087.08 1,087.46 1,087.08 1,087.33 0.0K
10:30 1,087.37 1,087.37 1,087.07 1,087.07 0.0K
10:31 1,087.21 1,087.70 1,087.21 1,087.32 0.0K
10:32 1,087.12 1,087.12 1,086.97 1,087.12 0.0K
10:33 1,087.12 1,087.12 1,085.89 1,085.89 0.0K
10:34 1,085.90 1,085.99 1,085.85 1,085.85 0.0K
10:35 1,085.77 1,086.07 1,085.77 1,086.07 0.0K
10:36 1,086.31 1,087.13 1,086.31 1,087.13 0.0K
10:37 1,086.76 1,086.76 1,085.41 1,085.41 0.0K
10:38 1,085.55 1,085.55 1,085.14 1,085.14 0.0K
10:39 1,084.95 1,085.04 1,084.66 1,084.66 0.0K
10:40 1,084.76 1,085.62 1,084.76 1,085.62 0.0K
10:41 1,085.88 1,085.97 1,085.88 1,085.94 0.0K
10:42 1,085.90 1,085.90 1,085.35 1,085.35 0.0K
10:43 1,085.41 1,085.41 1,084.47 1,084.47 0.0K
10:44 1,084.58 1,084.58 1,083.90 1,083.90 0.0K
10:45 1,083.91 1,083.91 1,083.68 1,083.79 0.0K
10:46 1,083.28 1,083.82 1,083.28 1,083.82 0.0K
10:47 1,083.86 1,084.05 1,083.85 1,084.05 0.0K
10:48 1,084.41 1,084.46 1,084.25 1,084.25 0.0K
10:49 1,084.14 1,084.14 1,083.65 1,083.71 0.0K
10:50 1,083.99 1,083.99 1,083.17 1,083.17 0.0K
10:51 1,082.88 1,084.04 1,082.74 1,084.04 0.0K
10:52 1,084.36 1,084.45 1,084.36 1,084.40 0.0K
10:53 1,084.22 1,084.22 1,083.77 1,083.77 0.0K
10:54 1,083.75 1,084.25 1,083.75 1,083.95 0.0K
10:55 1,083.64 1,083.64 1,082.86 1,083.19 0.0K
10:56 1,083.29 1,083.39 1,082.99 1,082.99 0.0K
10:57 1,083.17 1,083.17 1,082.54 1,082.54 0.0K
10:58 1,082.59 1,082.66 1,082.48 1,082.48 0.0K
10:59 1,082.68 1,082.68 1,082.44 1,082.44 0.0K
11:00 1,082.27 1,082.70 1,082.07 1,082.70 0.0K
11:01 1,082.78 1,083.05 1,082.78 1,083.00 0.0K
11:02 1,083.22 1,083.37 1,083.14 1,083.14 0.0K
11:03 1,083.28 1,083.47 1,083.28 1,083.29 0.0K
11:04 1,083.32 1,083.45 1,083.32 1,083.45 0.0K
11:05 1,083.54 1,083.91 1,083.54 1,083.91 0.0K
11:06 1,083.53 1,083.60 1,083.34 1,083.34 0.0K
11:07 1,083.33 1,083.33 1,083.25 1,083.25 0.0K
11:08 1,083.26 1,083.26 1,082.76 1,082.76 0.0K
11:09 1,082.58 1,082.58 1,082.35 1,082.36 0.0K
11:10 1,082.66 1,082.75 1,082.42 1,082.42 0.0K
11:11 1,082.24 1,082.24 1,082.22 1,082.22 0.0K
11:12 1,082.15 1,082.15 1,081.52 1,081.52 0.0K
11:13 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
11:14 1,081.21 1,081.21 1,080.99 1,081.08 0.0K
11:15 1,081.37 1,081.46 1,081.26 1,081.26 0.0K
11:16 1,081.29 1,081.29 1,080.68 1,080.68 0.0K
11:17 1,080.52 1,081.11 1,080.52 1,081.11 0.0K
11:18 1,080.92 1,080.94 1,080.79 1,080.94 0.0K
11:19 1,081.05 1,081.19 1,080.97 1,081.19 0.0K
11:20 1,081.53 1,082.47 1,081.53 1,082.47 0.0K
11:21 1,082.38 1,082.48 1,082.08 1,082.08 0.0K
11:22 1,082.12 1,082.44 1,082.05 1,082.44 0.0K
11:23 1,082.58 1,083.08 1,082.58 1,083.08 0.0K
11:24 1,083.40 1,083.65 1,083.40 1,083.65 0.0K
11:25 1,083.61 1,083.61 1,083.17 1,083.17 0.0K
11:26 1,083.15 1,083.31 1,083.15 1,083.18 0.0K
11:27 1,082.98 1,082.98 1,082.66 1,082.89 0.0K
11:28 1,082.76 1,082.90 1,082.76 1,082.77 0.0K
11:29 1,082.94 1,083.02 1,082.83 1,083.02 0.0K
11:30 1,083.14 1,083.58 1,083.14 1,083.54 0.0K
11:31 1,083.50 1,084.17 1,083.50 1,084.17 0.0K
11:32 1,084.51 1,084.54 1,084.45 1,084.54 0.0K
11:33 1,084.51 1,084.64 1,084.51 1,084.59 0.0K
11:34 1,084.64 1,084.64 1,084.40 1,084.40 0.0K
11:35 1,084.30 1,084.62 1,084.24 1,084.62 0.0K
11:36 1,084.78 1,085.18 1,084.78 1,085.18 0.0K
11:37 1,085.38 1,085.70 1,085.31 1,085.70 0.0K
11:38 1,085.82 1,085.93 1,085.82 1,085.93 0.0K
11:39 1,086.02 1,086.18 1,085.83 1,086.18 0.0K
11:40 1,086.28 1,086.64 1,086.13 1,086.13 0.0K
11:41 1,086.22 1,086.43 1,086.13 1,086.43 0.0K
11:42 1,086.27 1,086.38 1,086.27 1,086.38 0.0K
11:43 1,086.37 1,086.37 1,086.16 1,086.16 0.0K
11:44 1,086.11 1,086.11 1,085.48 1,085.48 0.0K
11:45 1,085.27 1,085.27 1,085.04 1,085.08 0.0K
11:46 1,084.86 1,085.25 1,084.86 1,085.15 0.0K
11:47 1,084.86 1,085.42 1,084.86 1,085.42 0.0K
11:48 1,085.35 1,085.82 1,085.35 1,085.82 0.0K
11:49 1,085.70 1,085.70 1,085.25 1,085.25 0.0K
11:50 1,085.31 1,085.40 1,085.31 1,085.40 0.0K
11:51 1,085.38 1,085.38 1,084.40 1,084.40 0.0K
11:52 1,084.41 1,084.41 1,083.63 1,083.63 0.0K
11:53 1,083.62 1,083.72 1,083.50 1,083.68 0.0K
11:54 1,083.68 1,083.68 1,083.36 1,083.36 0.0K
11:55 1,083.56 1,083.75 1,083.56 1,083.75 0.0K
11:56 1,083.60 1,083.78 1,083.34 1,083.34 0.0K
11:57 1,083.26 1,083.26 1,082.96 1,082.96 0.0K
11:58 1,082.91 1,082.91 1,082.80 1,082.90 0.0K
11:59 1,082.93 1,083.26 1,082.93 1,083.16 0.0K
12:00 1,082.76 1,082.76 1,081.91 1,081.91 0.0K
12:01 1,081.99 1,082.64 1,081.99 1,082.64 0.0K
12:02 1,082.56 1,082.72 1,082.56 1,082.58 0.0K
12:03 1,082.61 1,082.68 1,082.61 1,082.68 0.0K
12:04 1,082.50 1,082.55 1,082.35 1,082.35 0.0K
12:05 1,082.41 1,082.41 1,081.48 1,081.66 0.0K
12:06 1,081.78 1,082.30 1,081.78 1,082.30 0.0K
12:07 1,082.76 1,083.06 1,082.76 1,082.79 0.0K
12:08 1,082.66 1,082.66 1,082.34 1,082.34 0.0K
12:09 1,082.37 1,082.79 1,082.37 1,082.59 0.0K
12:10 1,082.53 1,082.53 1,082.21 1,082.21 0.0K
12:11 1,082.23 1,082.23 1,081.94 1,081.94 0.0K
12:12 1,081.95 1,081.95 1,081.56 1,081.62 0.0K
12:13 1,081.81 1,082.03 1,081.81 1,081.98 0.0K
12:14 1,082.07 1,082.27 1,082.05 1,082.27 0.0K
12:15 1,082.26 1,082.34 1,082.20 1,082.20 0.0K
12:16 1,082.23 1,083.09 1,082.23 1,083.09 0.0K
12:17 1,083.04 1,083.38 1,083.04 1,083.38 0.0K
12:18 1,083.44 1,083.54 1,083.35 1,083.35 0.0K
12:19 1,083.34 1,083.58 1,083.34 1,083.58 0.0K
12:20 1,083.58 1,083.68 1,083.55 1,083.55 0.0K
12:21 1,083.60 1,084.01 1,083.60 1,084.01 0.0K
12:22 1,083.89 1,084.07 1,083.87 1,084.03 0.0K
12:23 1,084.09 1,084.48 1,084.09 1,084.48 0.0K
12:24 1,084.54 1,084.64 1,084.54 1,084.57 0.0K
12:25 1,084.47 1,084.47 1,083.88 1,083.88 0.0K
12:26 1,083.78 1,083.78 1,083.53 1,083.53 0.0K
12:27 1,083.58 1,083.66 1,083.54 1,083.54 0.0K
12:28 1,083.56 1,083.56 1,082.89 1,082.96 0.0K
12:29 1,082.94 1,082.94 1,082.59 1,082.59 0.0K
12:30 1,082.56 1,082.56 1,082.36 1,082.50 0.0K
12:31 1,082.22 1,082.29 1,082.13 1,082.16 0.0K
12:32 1,082.19 1,082.37 1,082.19 1,082.37 0.0K
12:33 1,082.14 1,082.14 1,081.93 1,081.99 0.0K
12:34 1,081.77 1,082.19 1,081.71 1,082.19 0.0K
12:35 1,082.29 1,082.29 1,082.19 1,082.19 0.0K
12:36 1,082.25 1,082.25 1,081.99 1,082.24 0.0K
12:37 1,082.19 1,082.52 1,082.19 1,082.21 0.0K
12:38 1,082.15 1,082.15 1,081.85 1,081.85 0.0K
12:39 1,081.92 1,082.06 1,081.90 1,082.06 0.0K
12:40 1,081.64 1,081.82 1,081.64 1,081.69 0.0K
12:41 1,081.55 1,081.55 1,081.10 1,081.10 0.0K
12:42 1,081.04 1,081.10 1,080.97 1,081.09 0.0K
12:43 1,081.22 1,081.52 1,081.22 1,081.52 0.0K
12:44 1,081.61 1,081.64 1,081.55 1,081.55 0.0K
12:45 1,081.54 1,081.73 1,081.54 1,081.70 0.0K
12:46 1,081.67 1,081.67 1,081.40 1,081.40 0.0K
12:47 1,081.34 1,081.52 1,081.34 1,081.41 0.0K
12:48 1,081.33 1,081.33 1,081.06 1,081.06 0.0K
12:49 1,080.95 1,080.95 1,080.74 1,080.74 0.0K
12:50 1,080.63 1,080.83 1,080.63 1,080.83 0.0K
12:51 1,080.83 1,080.90 1,080.83 1,080.85 0.0K
12:52 1,080.89 1,080.89 1,080.85 1,080.87 0.0K
12:53 1,080.82 1,080.82 1,080.49 1,080.49 0.0K
12:54 1,080.06 1,080.06 1,079.61 1,079.61 0.0K
12:55 1,079.73 1,079.77 1,079.41 1,079.41 0.0K
12:56 1,079.41 1,079.41 1,078.61 1,078.61 0.0K
12:57 1,078.49 1,078.84 1,078.49 1,078.84 0.0K
12:58 1,078.86 1,078.86 1,078.81 1,078.84 0.0K
12:59 1,078.93 1,078.93 1,078.67 1,078.70 0.0K
13:00 1,078.70 1,079.22 1,078.70 1,079.22 0.0K
13:01 1,079.21 1,079.30 1,079.21 1,079.22 0.0K
13:02 1,079.22 1,079.22 1,078.58 1,078.58 0.0K
13:03 1,078.60 1,078.60 1,078.30 1,078.30 0.0K
13:04 1,078.43 1,078.87 1,078.43 1,078.87 0.0K
13:05 1,078.90 1,078.90 1,078.78 1,078.85 0.0K
13:06 1,078.89 1,079.03 1,078.84 1,079.03 0.0K
13:07 1,079.12 1,079.18 1,078.85 1,078.85 0.0K
13:08 1,078.79 1,078.79 1,078.61 1,078.61 0.0K
13:09 1,078.66 1,078.83 1,078.66 1,078.83 0.0K
13:10 1,078.72 1,078.74 1,078.57 1,078.57 0.0K
13:11 1,078.66 1,078.76 1,078.41 1,078.41 0.0K
13:12 1,078.63 1,078.63 1,078.16 1,078.16 0.0K
13:13 1,078.16 1,078.30 1,078.16 1,078.30 0.0K
13:14 1,078.34 1,078.51 1,078.34 1,078.43 0.0K
13:15 1,078.39 1,078.66 1,078.39 1,078.65 0.0K
13:16 1,078.65 1,078.65 1,078.13 1,078.13 0.0K
13:17 1,078.19 1,078.19 1,077.83 1,077.94 0.0K
13:18 1,077.79 1,077.79 1,077.76 1,077.77 0.0K
13:19 1,077.80 1,077.91 1,077.80 1,077.91 0.0K
13:20 1,077.96 1,077.99 1,077.88 1,077.98 0.0K
13:21 1,077.76 1,077.76 1,077.49 1,077.64 0.0K
13:22 1,077.66 1,077.97 1,077.66 1,077.97 0.0K
13:23 1,077.88 1,078.27 1,077.88 1,078.27 0.0K
13:24 1,078.55 1,078.77 1,078.55 1,078.74 0.0K
13:25 1,078.77 1,078.77 1,078.37 1,078.37 0.0K
13:26 1,078.13 1,078.13 1,077.77 1,077.77 0.0K
13:27 1,077.77 1,077.77 1,077.49 1,077.66 0.0K
13:28 1,077.53 1,077.58 1,077.45 1,077.45 0.0K
13:29 1,077.45 1,077.54 1,077.38 1,077.54 0.0K
13:30 1,077.44 1,077.69 1,077.40 1,077.69 0.0K
13:31 1,077.70 1,077.87 1,077.70 1,077.87 0.0K
13:32 1,077.87 1,077.87 1,077.72 1,077.77 0.0K
13:33 1,077.75 1,077.96 1,077.75 1,077.90 0.0K
13:34 1,077.70 1,077.92 1,077.70 1,077.92 0.0K
13:35 1,077.50 1,077.50 1,077.18 1,077.18 0.0K
13:36 1,077.21 1,077.27 1,077.15 1,077.27 0.0K
13:37 1,077.10 1,077.46 1,077.10 1,077.46 0.0K
13:38 1,077.41 1,077.51 1,077.41 1,077.45 0.0K
13:39 1,077.63 1,077.63 1,077.55 1,077.60 0.0K
13:40 1,077.67 1,077.67 1,077.31 1,077.31 0.0K
13:41 1,077.34 1,077.37 1,077.30 1,077.37 0.0K
13:42 1,077.42 1,077.45 1,077.34 1,077.45 0.0K
13:43 1,077.69 1,077.69 1,077.57 1,077.63 0.0K
13:44 1,077.63 1,077.63 1,077.35 1,077.35 0.0K
13:45 1,077.33 1,077.40 1,077.32 1,077.32 0.0K
13:46 1,077.02 1,077.02 1,076.76 1,076.76 0.0K
13:47 1,076.83 1,076.88 1,076.65 1,076.65 0.0K
13:48 1,076.65 1,077.03 1,076.65 1,077.03 0.0K
13:49 1,077.08 1,077.25 1,077.08 1,077.17 0.0K
13:50 1,077.24 1,077.24 1,077.13 1,077.13 0.0K
13:51 1,077.12 1,077.25 1,077.12 1,077.24 0.0K
13:52 1,077.23 1,077.85 1,077.23 1,077.85 0.0K
13:53 1,077.82 1,077.86 1,077.81 1,077.81 0.0K
13:54 1,077.71 1,077.87 1,077.71 1,077.76 0.0K
13:55 1,077.85 1,077.85 1,077.74 1,077.79 0.0K
13:56 1,077.79 1,077.81 1,076.92 1,076.92 0.0K
13:57 1,076.96 1,077.16 1,076.96 1,077.16 0.0K
13:58 1,077.29 1,077.29 1,077.13 1,077.19 0.0K
13:59 1,076.69 1,076.86 1,076.69 1,076.86 0.0K
14:00 1,076.79 1,077.07 1,076.79 1,077.07 0.0K
14:01 1,077.07 1,077.77 1,077.07 1,077.77 0.0K
14:02 1,077.71 1,078.36 1,077.71 1,078.17 0.0K
14:03 1,078.22 1,078.43 1,078.22 1,078.43 0.0K
14:04 1,078.41 1,078.41 1,077.91 1,077.91 0.0K
14:05 1,077.86 1,077.93 1,077.81 1,077.93 0.0K
14:06 1,077.95 1,077.95 1,077.63 1,077.66 0.0K
14:07 1,077.72 1,077.75 1,077.58 1,077.58 0.0K
14:08 1,077.71 1,077.71 1,077.57 1,077.62 0.0K
14:09 1,077.92 1,077.92 1,077.49 1,077.49 0.0K
14:10 1,077.54 1,077.68 1,077.54 1,077.64 0.0K
14:11 1,077.63 1,077.63 1,077.22 1,077.22 0.0K
14:12 1,076.80 1,077.17 1,076.80 1,077.17 0.0K
14:13 1,077.05 1,077.50 1,077.05 1,077.50 0.0K
14:14 1,077.44 1,077.44 1,077.09 1,077.12 0.0K
14:15 1,077.08 1,077.08 1,076.83 1,077.02 0.0K
14:16 1,077.07 1,077.11 1,076.51 1,076.51 0.0K
14:17 1,076.60 1,076.92 1,076.60 1,076.91 0.0K
14:18 1,076.82 1,076.84 1,076.67 1,076.67 0.0K
14:19 1,076.63 1,076.63 1,076.16 1,076.16 0.0K
14:20 1,076.12 1,076.42 1,076.12 1,076.42 0.0K
14:21 1,076.34 1,076.35 1,076.26 1,076.34 0.0K
14:22 1,076.40 1,076.56 1,076.40 1,076.56 0.0K
14:23 1,076.50 1,077.29 1,076.50 1,077.29 0.0K
14:24 1,077.22 1,077.27 1,077.18 1,077.27 0.0K
14:25 1,077.24 1,077.24 1,076.91 1,076.91 0.0K
14:26 1,076.86 1,076.87 1,076.83 1,076.87 0.0K
14:27 1,076.82 1,076.97 1,076.80 1,076.80 0.0K
14:28 1,076.71 1,076.83 1,076.59 1,076.74 0.0K
14:29 1,076.89 1,076.89 1,076.28 1,076.28 0.0K
14:30 1,076.01 1,076.62 1,076.01 1,076.62 0.0K
14:31 1,076.73 1,076.82 1,076.70 1,076.76 0.0K
14:32 1,076.59 1,076.61 1,076.53 1,076.60 0.0K
14:33 1,076.66 1,076.66 1,076.56 1,076.56 0.0K
14:34 1,076.63 1,076.63 1,076.48 1,076.48 0.0K
14:35 1,076.42 1,076.42 1,076.28 1,076.28 0.0K
14:36 1,076.29 1,076.34 1,076.18 1,076.18 0.0K
14:37 1,076.23 1,076.29 1,076.21 1,076.23 0.0K
14:38 1,076.16 1,076.20 1,076.15 1,076.16 0.0K
14:39 1,076.35 1,076.37 1,076.24 1,076.24 0.0K
14:40 1,076.24 1,076.41 1,076.24 1,076.36 0.0K
14:41 1,076.34 1,076.34 1,076.00 1,076.00 0.0K
14:42 1,075.93 1,076.22 1,075.93 1,076.22 0.0K
14:43 1,076.34 1,076.48 1,076.33 1,076.48 0.0K
14:44 1,076.56 1,076.78 1,076.56 1,076.73 0.0K
14:45 1,076.85 1,077.37 1,076.85 1,077.37 0.0K
14:46 1,077.32 1,077.45 1,077.24 1,077.45 0.0K
14:47 1,077.43 1,077.43 1,077.28 1,077.28 0.0K
14:48 1,077.18 1,077.52 1,077.18 1,077.52 0.0K
14:49 1,077.48 1,077.48 1,077.38 1,077.43 0.0K
14:50 1,077.46 1,077.58 1,077.46 1,077.46 0.0K
14:51 1,077.48 1,077.67 1,077.47 1,077.67 0.0K
14:52 1,077.88 1,078.15 1,077.87 1,078.15 0.0K
14:53 1,078.17 1,078.64 1,078.17 1,078.64 0.0K
14:54 1,078.75 1,079.04 1,078.75 1,079.03 0.0K
14:55 1,079.10 1,079.10 1,078.98 1,079.06 0.0K
14:56 1,079.17 1,079.25 1,079.17 1,079.21 0.0K
14:57 1,079.11 1,079.11 1,078.80 1,078.84 0.0K
14:58 1,078.83 1,078.85 1,078.55 1,078.85 0.0K
14:59 1,078.97 1,078.97 1,078.44 1,078.57 0.0K
15:00 1,078.46 1,078.51 1,078.42 1,078.45 0.0K
15:01 1,078.27 1,078.48 1,077.89 1,077.89 0.0K
15:02 1,077.92 1,078.12 1,077.92 1,078.12 0.0K
15:03 1,078.10 1,078.24 1,078.10 1,078.22 0.0K
15:04 1,078.46 1,078.46 1,078.35 1,078.40 0.0K
15:05 1,078.38 1,078.47 1,078.34 1,078.34 0.0K
15:06 1,078.34 1,078.34 1,077.46 1,077.46 0.0K
15:07 1,077.46 1,077.56 1,077.44 1,077.44 0.0K
15:08 1,077.39 1,077.68 1,077.39 1,077.68 0.0K
15:09 1,077.48 1,077.48 1,077.19 1,077.19 0.0K
15:10 1,077.33 1,077.36 1,077.24 1,077.36 0.0K
15:11 1,077.34 1,077.34 1,077.25 1,077.25 0.0K
15:12 1,077.42 1,077.51 1,077.27 1,077.51 0.0K
15:13 1,077.50 1,077.54 1,077.37 1,077.37 0.0K
15:14 1,077.42 1,077.42 1,077.24 1,077.33 0.0K
15:15 1,077.37 1,077.51 1,077.37 1,077.51 0.0K
15:16 1,077.52 1,077.65 1,077.52 1,077.65 0.0K
15:17 1,077.55 1,077.80 1,077.55 1,077.80 0.0K
15:18 1,078.00 1,078.14 1,078.00 1,078.13 0.0K
15:19 1,078.07 1,078.07 1,077.84 1,077.84 0.0K
15:20 1,077.82 1,077.83 1,077.48 1,077.48 0.0K
15:21 1,077.40 1,077.81 1,077.40 1,077.81 0.0K
15:22 1,077.72 1,077.72 1,077.56 1,077.57 0.0K
15:23 1,077.55 1,077.93 1,077.55 1,077.93 0.0K
15:24 1,077.97 1,077.97 1,077.79 1,077.79 0.0K
15:25 1,077.75 1,077.81 1,077.71 1,077.77 0.0K
15:26 1,077.70 1,077.70 1,077.12 1,077.12 0.0K
15:27 1,077.08 1,077.18 1,076.81 1,076.81 0.0K
15:28 1,076.68 1,076.74 1,076.65 1,076.65 0.0K
15:29 1,076.82 1,077.02 1,076.82 1,076.83 0.0K
15:30 1,076.83 1,077.13 1,076.83 1,077.08 0.0K
15:31 1,077.21 1,077.21 1,076.78 1,076.78 0.0K
15:32 1,077.05 1,077.49 1,077.05 1,077.49 0.0K
15:33 1,077.61 1,077.61 1,077.28 1,077.28 0.0K
15:34 1,077.27 1,077.27 1,076.95 1,076.96 0.0K
15:35 1,076.85 1,076.98 1,076.85 1,076.98 0.0K
15:36 1,077.03 1,077.78 1,077.03 1,077.78 0.0K
15:37 1,077.88 1,077.88 1,077.74 1,077.80 0.0K
15:38 1,077.82 1,077.82 1,077.77 1,077.77 0.0K
15:39 1,077.65 1,077.71 1,077.49 1,077.49 0.0K
15:40 1,077.26 1,077.26 1,077.02 1,077.02 0.0K
15:41 1,076.96 1,076.96 1,076.85 1,076.93 0.0K
15:42 1,076.78 1,077.08 1,076.78 1,077.08 0.0K
15:43 1,077.00 1,077.41 1,077.00 1,077.41 0.0K
15:44 1,077.54 1,077.60 1,077.51 1,077.60 0.0K
15:45 1,077.45 1,077.59 1,077.45 1,077.48 0.0K
15:46 1,077.46 1,077.59 1,077.40 1,077.58 0.0K
15:47 1,077.71 1,077.71 1,077.18 1,077.18 0.0K
15:48 1,077.13 1,077.27 1,077.07 1,077.27 0.0K
15:49 1,077.34 1,077.54 1,077.34 1,077.49 0.0K
15:50 1,078.08 1,078.77 1,078.08 1,078.77 0.0K
15:51 1,079.18 1,079.57 1,079.18 1,079.54 0.0K
15:52 1,079.46 1,079.68 1,079.44 1,079.68 0.0K
15:53 1,079.55 1,079.55 1,079.19 1,079.21 0.0K
15:54 1,079.01 1,079.40 1,079.01 1,079.34 0.0K
15:55 1,079.37 1,079.53 1,079.35 1,079.53 0.0K
15:56 1,079.38 1,079.63 1,079.38 1,079.63 0.0K
15:57 1,079.32 1,079.59 1,079.32 1,079.59 0.0K
15:58 1,079.50 1,080.20 1,079.50 1,080.20 0.0K
15:59 1,080.23 1,080.23 1,079.82 1,079.82 0.0K
16:00 1,079.74 1,079.74 1,079.71 1,079.71 0.0K
16:01 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし