S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,068.36 1,068.36 1,066.62 1,066.93 0.0K
09:31 1,067.87 1,067.87 1,067.20 1,067.58 0.0K
09:32 1,067.67 1,067.67 1,066.33 1,066.45 0.0K
09:33 1,065.73 1,065.79 1,064.65 1,064.65 0.0K
09:34 1,065.24 1,066.25 1,065.24 1,066.25 0.0K
09:35 1,065.77 1,065.77 1,064.45 1,065.06 0.0K
09:36 1,064.96 1,064.96 1,062.77 1,062.77 0.0K
09:37 1,062.24 1,062.24 1,061.12 1,061.12 0.0K
09:38 1,061.30 1,061.58 1,061.17 1,061.17 0.0K
09:39 1,060.81 1,060.81 1,059.99 1,060.32 0.0K
09:40 1,060.33 1,060.78 1,060.33 1,060.61 0.0K
09:41 1,060.60 1,060.60 1,057.52 1,057.52 0.0K
09:42 1,057.48 1,057.48 1,056.95 1,056.95 0.0K
09:43 1,056.50 1,056.50 1,053.35 1,053.35 0.0K
09:44 1,053.43 1,055.61 1,053.43 1,055.61 0.0K
09:45 1,055.94 1,055.97 1,055.50 1,055.97 0.0K
09:46 1,056.33 1,056.33 1,055.39 1,055.39 0.0K
09:47 1,055.39 1,055.57 1,055.00 1,055.57 0.0K
09:48 1,055.98 1,057.00 1,055.98 1,057.00 0.0K
09:49 1,057.51 1,058.69 1,057.51 1,058.69 0.0K
09:50 1,058.84 1,059.33 1,058.84 1,059.33 0.0K
09:51 1,059.47 1,059.65 1,059.35 1,059.35 0.0K
09:52 1,059.70 1,059.70 1,058.07 1,058.23 0.0K
09:53 1,058.01 1,058.01 1,057.24 1,058.01 0.0K
09:54 1,058.24 1,058.24 1,057.50 1,057.50 0.0K
09:55 1,057.85 1,058.39 1,057.85 1,058.39 0.0K
09:56 1,058.58 1,060.28 1,058.58 1,060.28 0.0K
09:57 1,060.18 1,060.46 1,060.07 1,060.07 0.0K
09:58 1,059.93 1,059.99 1,059.76 1,059.99 0.0K
09:59 1,059.83 1,060.32 1,059.83 1,060.32 0.0K
10:00 1,060.74 1,060.74 1,059.31 1,059.31 0.0K
10:01 1,059.51 1,059.68 1,059.35 1,059.63 0.0K
10:02 1,059.37 1,059.37 1,058.19 1,058.19 0.0K
10:03 1,057.77 1,058.74 1,057.77 1,058.51 0.0K
10:04 1,058.44 1,058.92 1,058.44 1,058.91 0.0K
10:05 1,058.96 1,059.54 1,058.80 1,058.80 0.0K
10:06 1,058.69 1,059.47 1,058.69 1,059.47 0.0K
10:07 1,059.74 1,061.14 1,059.74 1,061.14 0.0K
10:08 1,060.39 1,060.57 1,060.28 1,060.57 0.0K
10:09 1,060.76 1,060.76 1,060.11 1,060.15 0.0K
10:10 1,059.41 1,059.41 1,058.74 1,059.10 0.0K
10:11 1,058.22 1,058.35 1,058.22 1,058.35 0.0K
10:12 1,058.52 1,060.08 1,058.52 1,060.08 0.0K
10:13 1,060.26 1,060.48 1,060.04 1,060.46 0.0K
10:14 1,059.97 1,060.19 1,059.81 1,060.06 0.0K
10:15 1,060.02 1,060.18 1,059.83 1,060.18 0.0K
10:16 1,060.19 1,060.74 1,060.19 1,060.74 0.0K
10:17 1,060.70 1,061.01 1,060.67 1,061.01 0.0K
10:18 1,061.73 1,061.73 1,061.44 1,061.69 0.0K
10:19 1,061.58 1,061.90 1,061.58 1,061.90 0.0K
10:20 1,061.93 1,062.33 1,061.93 1,062.33 0.0K
10:21 1,062.42 1,063.55 1,062.42 1,063.53 0.0K
10:22 1,063.10 1,063.32 1,062.50 1,062.50 0.0K
10:23 1,062.82 1,062.84 1,062.55 1,062.70 0.0K
10:24 1,062.60 1,062.85 1,062.60 1,062.85 0.0K
10:25 1,062.54 1,062.78 1,062.54 1,062.78 0.0K
10:26 1,062.92 1,063.15 1,062.76 1,062.96 0.0K
10:27 1,062.74 1,063.28 1,062.74 1,063.23 0.0K
10:28 1,063.02 1,063.02 1,062.52 1,062.52 0.0K
10:29 1,062.32 1,062.32 1,061.48 1,061.81 0.0K
10:30 1,061.84 1,061.85 1,061.41 1,061.41 0.0K
10:31 1,061.11 1,061.36 1,060.73 1,061.36 0.0K
10:32 1,061.27 1,062.05 1,061.14 1,062.05 0.0K
10:33 1,061.96 1,062.01 1,061.23 1,061.23 0.0K
10:34 1,061.12 1,061.46 1,061.12 1,061.46 0.0K
10:35 1,061.60 1,061.64 1,061.60 1,061.62 0.0K
10:36 1,061.31 1,061.58 1,061.31 1,061.50 0.0K
10:37 1,061.55 1,061.70 1,061.49 1,061.70 0.0K
10:38 1,061.53 1,061.61 1,061.51 1,061.55 0.0K
10:39 1,061.63 1,061.80 1,061.59 1,061.75 0.0K
10:40 1,061.62 1,062.02 1,061.51 1,062.02 0.0K
10:41 1,061.91 1,062.65 1,061.84 1,062.54 0.0K
10:42 1,062.94 1,063.41 1,062.86 1,062.86 0.0K
10:43 1,062.93 1,062.93 1,062.55 1,062.55 0.0K
10:44 1,062.42 1,062.52 1,062.42 1,062.52 0.0K
10:45 1,062.44 1,062.66 1,062.44 1,062.65 0.0K
10:46 1,062.63 1,062.77 1,062.30 1,062.30 0.0K
10:47 1,062.09 1,062.09 1,061.32 1,061.32 0.0K
10:48 1,061.08 1,061.69 1,061.08 1,061.34 0.0K
10:49 1,061.31 1,061.99 1,061.31 1,061.99 0.0K
10:50 1,062.03 1,062.03 1,061.82 1,061.91 0.0K
10:51 1,061.90 1,061.90 1,061.46 1,061.46 0.0K
10:52 1,061.49 1,061.53 1,061.47 1,061.52 0.0K
10:53 1,061.71 1,062.10 1,061.52 1,061.52 0.0K
10:54 1,061.55 1,061.59 1,061.48 1,061.52 0.0K
10:55 1,061.62 1,061.62 1,061.55 1,061.55 0.0K
10:56 1,061.36 1,061.60 1,061.36 1,061.60 0.0K
10:57 1,061.67 1,061.76 1,061.44 1,061.44 0.0K
10:58 1,061.63 1,062.21 1,061.63 1,062.20 0.0K
10:59 1,061.93 1,061.93 1,061.12 1,061.12 0.0K
11:00 1,060.93 1,060.93 1,060.44 1,060.76 0.0K
11:01 1,060.86 1,061.22 1,060.86 1,061.12 0.0K
11:02 1,061.16 1,062.05 1,061.16 1,062.05 0.0K
11:03 1,061.96 1,062.51 1,061.96 1,062.51 0.0K
11:04 1,062.62 1,063.26 1,062.62 1,063.26 0.0K
11:05 1,063.43 1,063.43 1,062.86 1,062.97 0.0K
11:06 1,063.20 1,063.46 1,063.16 1,063.46 0.0K
11:07 1,064.43 1,065.44 1,064.43 1,065.44 0.0K
11:08 1,065.74 1,066.00 1,065.59 1,065.59 0.0K
11:09 1,065.66 1,065.85 1,065.66 1,065.85 0.0K
11:10 1,065.72 1,065.87 1,065.72 1,065.87 0.0K
11:11 1,065.65 1,065.71 1,064.05 1,064.05 0.0K
11:12 1,063.95 1,063.95 1,063.33 1,063.83 0.0K
11:13 1,063.81 1,063.81 1,063.24 1,063.24 0.0K
11:14 1,063.76 1,064.79 1,063.76 1,064.73 0.0K
11:15 1,064.52 1,065.29 1,064.52 1,065.29 0.0K
11:16 1,065.48 1,065.50 1,065.27 1,065.50 0.0K
11:17 1,065.69 1,065.84 1,065.64 1,065.84 0.0K
11:18 1,066.04 1,066.57 1,066.04 1,066.57 0.0K
11:19 1,066.61 1,067.66 1,066.61 1,067.66 0.0K
11:20 1,067.49 1,067.49 1,067.22 1,067.32 0.0K
11:21 1,067.18 1,067.69 1,067.18 1,067.68 0.0K
11:22 1,067.68 1,068.05 1,067.68 1,068.05 0.0K
11:23 1,068.10 1,068.38 1,068.10 1,068.20 0.0K
11:24 1,068.34 1,068.34 1,068.17 1,068.27 0.0K
11:25 1,068.11 1,068.11 1,066.39 1,066.39 0.0K
11:26 1,066.01 1,066.09 1,065.53 1,065.53 0.0K
11:27 1,065.47 1,065.47 1,063.74 1,063.74 0.0K
11:28 1,063.54 1,064.05 1,063.54 1,063.75 0.0K
11:29 1,063.62 1,064.71 1,063.62 1,064.71 0.0K
11:30 1,064.67 1,065.05 1,064.67 1,065.02 0.0K
11:31 1,064.78 1,065.16 1,064.78 1,064.85 0.0K
11:32 1,065.34 1,065.90 1,065.11 1,065.11 0.0K
11:33 1,065.16 1,065.93 1,065.16 1,065.93 0.0K
11:34 1,065.86 1,065.86 1,065.38 1,065.47 0.0K
11:35 1,065.53 1,065.70 1,065.43 1,065.70 0.0K
11:36 1,065.92 1,066.79 1,065.92 1,066.79 0.0K
11:37 1,066.68 1,067.21 1,066.56 1,066.95 0.0K
11:38 1,066.71 1,067.60 1,066.71 1,067.60 0.0K
11:39 1,068.27 1,068.74 1,068.27 1,068.56 0.0K
11:40 1,068.61 1,068.61 1,068.41 1,068.43 0.0K
11:41 1,067.63 1,067.68 1,067.17 1,067.17 0.0K
11:42 1,066.46 1,066.88 1,066.46 1,066.88 0.0K
11:43 1,067.32 1,068.53 1,067.32 1,068.53 0.0K
11:44 1,068.66 1,069.12 1,068.66 1,068.95 0.0K
11:45 1,069.13 1,071.21 1,069.13 1,070.93 0.0K
11:46 1,070.66 1,070.66 1,070.41 1,070.55 0.0K
11:47 1,069.89 1,069.89 1,069.59 1,069.80 0.0K
11:48 1,069.61 1,070.37 1,069.47 1,070.37 0.0K
11:49 1,070.10 1,070.49 1,070.10 1,070.49 0.0K
11:50 1,070.30 1,070.48 1,069.72 1,069.72 0.0K
11:51 1,069.74 1,069.74 1,068.34 1,068.37 0.0K
11:52 1,068.54 1,068.54 1,068.04 1,068.21 0.0K
11:53 1,068.60 1,069.28 1,068.52 1,069.28 0.0K
11:54 1,069.11 1,069.13 1,068.79 1,069.13 0.0K
11:55 1,068.98 1,069.15 1,068.98 1,069.00 0.0K
11:56 1,068.62 1,068.62 1,067.44 1,067.44 0.0K
11:57 1,067.58 1,067.78 1,067.42 1,067.42 0.0K
11:58 1,067.60 1,067.87 1,067.55 1,067.55 0.0K
11:59 1,067.42 1,067.75 1,067.42 1,067.75 0.0K
12:00 1,067.67 1,067.67 1,067.25 1,067.25 0.0K
12:01 1,066.86 1,066.93 1,065.89 1,065.89 0.0K
12:02 1,065.83 1,066.12 1,065.82 1,066.12 0.0K
12:03 1,066.09 1,066.43 1,066.09 1,066.10 0.0K
12:04 1,066.11 1,066.14 1,065.86 1,065.86 0.0K
12:05 1,065.82 1,066.72 1,065.82 1,066.72 0.0K
12:06 1,067.11 1,067.24 1,067.03 1,067.03 0.0K
12:07 1,067.23 1,067.37 1,067.11 1,067.11 0.0K
12:08 1,067.37 1,067.48 1,067.15 1,067.15 0.0K
12:09 1,067.03 1,067.29 1,066.74 1,066.74 0.0K
12:10 1,066.46 1,067.11 1,066.46 1,067.11 0.0K
12:11 1,067.27 1,067.36 1,067.18 1,067.36 0.0K
12:12 1,067.12 1,067.45 1,067.12 1,067.35 0.0K
12:13 1,067.55 1,068.41 1,067.55 1,068.41 0.0K
12:14 1,068.46 1,068.52 1,068.46 1,068.52 0.0K
12:15 1,068.40 1,068.94 1,068.40 1,068.94 0.0K
12:16 1,068.69 1,068.69 1,067.92 1,068.13 0.0K
12:17 1,067.99 1,068.28 1,067.99 1,068.28 0.0K
12:18 1,068.07 1,068.23 1,068.05 1,068.23 0.0K
12:19 1,068.30 1,068.42 1,067.98 1,067.98 0.0K
12:20 1,067.70 1,067.70 1,066.95 1,066.95 0.0K
12:21 1,066.81 1,066.81 1,066.40 1,066.40 0.0K
12:22 1,066.34 1,066.34 1,065.88 1,066.12 0.0K
12:23 1,066.23 1,066.70 1,066.23 1,066.65 0.0K
12:24 1,066.72 1,067.18 1,066.72 1,067.08 0.0K
12:25 1,067.25 1,067.42 1,067.08 1,067.42 0.0K
12:26 1,067.51 1,067.60 1,067.37 1,067.60 0.0K
12:27 1,067.64 1,067.89 1,067.62 1,067.89 0.0K
12:28 1,067.73 1,067.95 1,067.35 1,067.35 0.0K
12:29 1,067.29 1,067.96 1,067.29 1,067.96 0.0K
12:30 1,068.53 1,068.91 1,068.53 1,068.91 0.0K
12:31 1,068.74 1,069.00 1,068.74 1,068.90 0.0K
12:32 1,068.72 1,068.72 1,068.51 1,068.63 0.0K
12:33 1,068.63 1,068.63 1,067.80 1,067.80 0.0K
12:34 1,067.72 1,067.91 1,067.72 1,067.81 0.0K
12:35 1,067.98 1,068.29 1,067.94 1,068.29 0.0K
12:36 1,068.88 1,069.64 1,068.88 1,069.64 0.0K
12:37 1,069.36 1,069.67 1,069.10 1,069.10 0.0K
12:38 1,069.00 1,069.06 1,068.88 1,069.06 0.0K
12:39 1,069.12 1,069.13 1,068.95 1,069.13 0.0K
12:40 1,068.97 1,069.47 1,068.89 1,069.47 0.0K
12:41 1,069.67 1,069.67 1,069.46 1,069.60 0.0K
12:42 1,069.50 1,070.13 1,069.50 1,070.13 0.0K
12:43 1,070.02 1,070.71 1,070.02 1,070.71 0.0K
12:44 1,070.51 1,070.88 1,070.51 1,070.88 0.0K
12:45 1,070.89 1,071.18 1,070.89 1,071.05 0.0K
12:46 1,071.47 1,071.65 1,071.13 1,071.65 0.0K
12:47 1,071.72 1,071.72 1,071.29 1,071.29 0.0K
12:48 1,071.30 1,071.45 1,071.21 1,071.45 0.0K
12:49 1,071.36 1,071.75 1,071.36 1,071.75 0.0K
12:50 1,071.78 1,072.16 1,071.78 1,072.16 0.0K
12:51 1,072.31 1,072.97 1,072.24 1,072.97 0.0K
12:52 1,072.90 1,072.90 1,072.39 1,072.39 0.0K
12:53 1,072.54 1,072.84 1,072.54 1,072.81 0.0K
12:54 1,072.69 1,072.69 1,072.55 1,072.56 0.0K
12:55 1,072.52 1,072.81 1,072.52 1,072.66 0.0K
12:56 1,072.91 1,073.35 1,072.91 1,073.35 0.0K
12:57 1,073.19 1,073.25 1,073.16 1,073.17 0.0K
12:58 1,073.13 1,073.16 1,072.88 1,072.88 0.0K
12:59 1,072.44 1,072.44 1,071.99 1,072.29 0.0K
13:00 1,072.26 1,073.06 1,072.26 1,073.06 0.0K
13:01 1,072.89 1,074.42 1,072.89 1,074.42 0.0K
13:02 1,074.16 1,074.40 1,074.16 1,074.38 0.0K
13:03 1,074.15 1,074.15 1,074.13 1,074.13 0.0K
13:04 1,074.26 1,074.26 1,074.20 1,074.26 0.0K
13:05 1,074.22 1,074.48 1,074.20 1,074.48 0.0K
13:06 1,074.41 1,074.57 1,074.30 1,074.57 0.0K
13:07 1,074.68 1,074.81 1,074.68 1,074.73 0.0K
13:08 1,074.65 1,074.74 1,074.65 1,074.74 0.0K
13:09 1,074.69 1,074.95 1,074.57 1,074.95 0.0K
13:10 1,074.81 1,074.90 1,074.70 1,074.70 0.0K
13:11 1,074.62 1,075.20 1,074.62 1,075.20 0.0K
13:12 1,075.22 1,075.22 1,074.98 1,074.98 0.0K
13:13 1,075.27 1,075.53 1,075.27 1,075.43 0.0K
13:14 1,075.54 1,075.90 1,075.54 1,075.90 0.0K
13:15 1,075.84 1,076.13 1,075.84 1,076.13 0.0K
13:16 1,076.05 1,076.05 1,075.87 1,075.87 0.0K
13:17 1,075.92 1,076.01 1,075.81 1,076.01 0.0K
13:18 1,075.93 1,075.93 1,075.58 1,075.58 0.0K
13:19 1,075.57 1,075.69 1,075.57 1,075.69 0.0K
13:20 1,075.56 1,075.56 1,075.32 1,075.32 0.0K
13:21 1,075.32 1,075.32 1,075.28 1,075.30 0.0K
13:22 1,075.16 1,075.16 1,074.85 1,074.94 0.0K
13:23 1,074.98 1,075.42 1,074.98 1,075.42 0.0K
13:24 1,075.50 1,075.79 1,075.41 1,075.79 0.0K
13:25 1,075.81 1,075.95 1,075.50 1,075.50 0.0K
13:26 1,075.36 1,075.56 1,075.36 1,075.47 0.0K
13:27 1,075.47 1,075.54 1,074.88 1,074.88 0.0K
13:28 1,074.67 1,074.67 1,074.39 1,074.39 0.0K
13:29 1,074.38 1,074.52 1,074.38 1,074.44 0.0K
13:30 1,074.60 1,074.90 1,074.60 1,074.83 0.0K
13:31 1,075.08 1,075.29 1,075.08 1,075.28 0.0K
13:32 1,075.37 1,075.42 1,075.37 1,075.39 0.0K
13:33 1,075.27 1,075.40 1,075.27 1,075.36 0.0K
13:34 1,075.32 1,075.33 1,075.26 1,075.32 0.0K
13:35 1,075.26 1,075.26 1,075.05 1,075.26 0.0K
13:36 1,075.35 1,075.80 1,075.35 1,075.80 0.0K
13:37 1,075.85 1,075.85 1,074.37 1,074.37 0.0K
13:38 1,074.50 1,074.51 1,074.43 1,074.51 0.0K
13:39 1,074.54 1,074.88 1,074.54 1,074.88 0.0K
13:40 1,074.83 1,074.84 1,074.64 1,074.72 0.0K
13:41 1,074.79 1,075.09 1,074.79 1,075.09 0.0K
13:42 1,075.00 1,075.00 1,074.87 1,074.89 0.0K
13:43 1,074.94 1,075.08 1,074.91 1,075.08 0.0K
13:44 1,075.31 1,075.49 1,075.31 1,075.49 0.0K
13:45 1,075.50 1,075.50 1,075.29 1,075.29 0.0K
13:46 1,075.36 1,075.43 1,075.36 1,075.37 0.0K
13:47 1,075.28 1,076.06 1,075.28 1,076.06 0.0K
13:48 1,076.22 1,076.36 1,076.17 1,076.17 0.0K
13:49 1,076.05 1,076.23 1,076.05 1,076.13 0.0K
13:50 1,076.32 1,076.78 1,076.32 1,076.78 0.0K
13:51 1,076.68 1,077.13 1,076.68 1,077.13 0.0K
13:52 1,077.07 1,077.07 1,076.77 1,076.77 0.0K
13:53 1,076.80 1,076.84 1,076.79 1,076.81 0.0K
13:54 1,076.87 1,076.87 1,076.78 1,076.82 0.0K
13:55 1,076.63 1,077.12 1,076.63 1,077.12 0.0K
13:56 1,077.24 1,077.24 1,077.05 1,077.09 0.0K
13:57 1,076.98 1,076.98 1,076.60 1,076.69 0.0K
13:58 1,076.72 1,076.93 1,076.66 1,076.66 0.0K
13:59 1,076.68 1,076.68 1,076.56 1,076.67 0.0K
14:00 1,076.65 1,076.65 1,076.42 1,076.65 0.0K
14:01 1,076.62 1,076.97 1,076.62 1,076.95 0.0K
14:02 1,076.90 1,076.90 1,076.78 1,076.81 0.0K
14:03 1,077.03 1,077.24 1,077.03 1,077.17 0.0K
14:04 1,077.32 1,077.87 1,077.32 1,077.87 0.0K
14:05 1,077.75 1,077.75 1,077.58 1,077.74 0.0K
14:06 1,077.69 1,078.07 1,077.65 1,078.07 0.0K
14:07 1,078.02 1,078.51 1,078.02 1,078.51 0.0K
14:08 1,078.57 1,078.76 1,078.57 1,078.76 0.0K
14:09 1,078.82 1,078.82 1,078.67 1,078.67 0.0K
14:10 1,078.67 1,078.67 1,078.26 1,078.26 0.0K
14:11 1,078.23 1,078.27 1,078.18 1,078.18 0.0K
14:12 1,078.13 1,078.13 1,078.02 1,078.13 0.0K
14:13 1,078.07 1,078.09 1,078.05 1,078.07 0.0K
14:14 1,078.20 1,078.20 1,078.10 1,078.10 0.0K
14:15 1,078.51 1,078.61 1,078.51 1,078.59 0.0K
14:16 1,078.72 1,078.72 1,078.50 1,078.50 0.0K
14:17 1,078.23 1,078.30 1,078.04 1,078.04 0.0K
14:18 1,078.02 1,078.04 1,077.82 1,077.82 0.0K
14:19 1,077.81 1,077.81 1,077.53 1,077.53 0.0K
14:20 1,077.29 1,077.42 1,077.29 1,077.42 0.0K
14:21 1,077.27 1,077.64 1,077.26 1,077.50 0.0K
14:22 1,077.50 1,077.52 1,077.32 1,077.52 0.0K
14:23 1,077.53 1,077.65 1,077.53 1,077.65 0.0K
14:24 1,077.69 1,077.78 1,077.61 1,077.78 0.0K
14:25 1,077.79 1,078.25 1,077.79 1,078.25 0.0K
14:26 1,078.32 1,078.32 1,078.02 1,078.02 0.0K
14:27 1,077.69 1,077.69 1,077.30 1,077.30 0.0K
14:28 1,077.39 1,077.41 1,076.83 1,076.83 0.0K
14:29 1,076.68 1,076.89 1,076.68 1,076.89 0.0K
14:30 1,076.94 1,077.04 1,076.93 1,077.04 0.0K
14:31 1,077.00 1,077.00 1,076.90 1,076.90 0.0K
14:32 1,077.23 1,077.23 1,077.12 1,077.23 0.0K
14:33 1,077.34 1,077.41 1,077.24 1,077.25 0.0K
14:34 1,076.94 1,076.94 1,076.75 1,076.75 0.0K
14:35 1,076.61 1,076.61 1,076.21 1,076.37 0.0K
14:36 1,076.48 1,076.54 1,076.48 1,076.54 0.0K
14:37 1,076.48 1,076.58 1,076.48 1,076.58 0.0K
14:38 1,076.61 1,076.97 1,076.61 1,076.97 0.0K
14:39 1,077.05 1,077.26 1,076.99 1,077.14 0.0K
14:40 1,077.07 1,077.13 1,077.01 1,077.02 0.0K
14:41 1,077.04 1,077.43 1,077.03 1,077.43 0.0K
14:42 1,077.33 1,077.33 1,076.92 1,076.92 0.0K
14:43 1,077.01 1,077.09 1,077.01 1,077.09 0.0K
14:44 1,077.15 1,077.19 1,077.10 1,077.10 0.0K
14:45 1,077.07 1,077.19 1,077.02 1,077.19 0.0K
14:46 1,077.11 1,077.11 1,076.97 1,077.03 0.0K
14:47 1,077.11 1,077.12 1,076.96 1,076.96 0.0K
14:48 1,076.70 1,076.93 1,076.70 1,076.93 0.0K
14:49 1,076.87 1,077.29 1,076.87 1,077.29 0.0K
14:50 1,077.32 1,077.37 1,077.22 1,077.37 0.0K
14:51 1,077.45 1,077.47 1,077.11 1,077.11 0.0K
14:52 1,077.07 1,077.20 1,077.07 1,077.13 0.0K
14:53 1,077.26 1,077.53 1,077.14 1,077.53 0.0K
14:54 1,077.43 1,077.54 1,077.38 1,077.38 0.0K
14:55 1,077.31 1,077.54 1,077.31 1,077.54 0.0K
14:56 1,077.58 1,077.58 1,077.26 1,077.31 0.0K
14:57 1,077.44 1,077.49 1,077.38 1,077.49 0.0K
14:58 1,077.68 1,077.98 1,077.68 1,077.70 0.0K
14:59 1,077.61 1,077.61 1,077.38 1,077.38 0.0K
15:00 1,077.26 1,077.26 1,077.18 1,077.25 0.0K
15:01 1,077.37 1,077.37 1,077.12 1,077.20 0.0K
15:02 1,077.20 1,077.42 1,077.20 1,077.36 0.0K
15:03 1,077.45 1,077.47 1,077.38 1,077.42 0.0K
15:04 1,077.49 1,077.74 1,077.49 1,077.74 0.0K
15:05 1,077.83 1,077.92 1,077.79 1,077.79 0.0K
15:06 1,077.91 1,078.16 1,077.84 1,078.16 0.0K
15:07 1,078.17 1,078.47 1,078.17 1,078.47 0.0K
15:08 1,078.45 1,078.73 1,078.45 1,078.73 0.0K
15:09 1,078.71 1,079.14 1,078.71 1,079.14 0.0K
15:10 1,079.10 1,079.28 1,079.10 1,079.19 0.0K
15:11 1,079.36 1,079.38 1,079.35 1,079.35 0.0K
15:12 1,079.16 1,079.16 1,078.91 1,078.93 0.0K
15:13 1,078.63 1,078.79 1,078.63 1,078.78 0.0K
15:14 1,078.69 1,078.83 1,078.66 1,078.83 0.0K
15:15 1,078.72 1,079.25 1,078.70 1,079.25 0.0K
15:16 1,079.46 1,079.46 1,078.97 1,078.97 0.0K
15:17 1,078.91 1,078.95 1,078.62 1,078.62 0.0K
15:18 1,078.50 1,078.50 1,078.09 1,078.10 0.0K
15:19 1,078.22 1,078.45 1,078.22 1,078.45 0.0K
15:20 1,078.54 1,078.54 1,078.42 1,078.46 0.0K
15:21 1,078.67 1,078.85 1,078.62 1,078.85 0.0K
15:22 1,079.01 1,079.29 1,079.01 1,079.28 0.0K
15:23 1,079.00 1,079.00 1,078.77 1,078.83 0.0K
15:24 1,078.88 1,078.95 1,078.81 1,078.81 0.0K
15:25 1,078.76 1,078.94 1,078.76 1,078.84 0.0K
15:26 1,078.94 1,078.94 1,078.85 1,078.85 0.0K
15:27 1,078.70 1,078.70 1,078.50 1,078.61 0.0K
15:28 1,078.59 1,078.59 1,078.41 1,078.41 0.0K
15:29 1,078.46 1,078.90 1,078.46 1,078.87 0.0K
15:30 1,078.89 1,078.89 1,078.38 1,078.58 0.0K
15:31 1,078.63 1,078.63 1,078.41 1,078.47 0.0K
15:32 1,078.21 1,078.21 1,077.94 1,078.11 0.0K
15:33 1,077.90 1,077.92 1,077.65 1,077.65 0.0K
15:34 1,077.72 1,077.72 1,077.22 1,077.27 0.0K
15:35 1,077.35 1,077.35 1,076.79 1,076.79 0.0K
15:36 1,076.69 1,077.02 1,076.69 1,076.82 0.0K
15:37 1,076.74 1,077.09 1,076.74 1,077.08 0.0K
15:38 1,076.98 1,077.14 1,076.71 1,076.71 0.0K
15:39 1,076.80 1,076.80 1,076.18 1,076.18 0.0K
15:40 1,075.86 1,075.91 1,075.76 1,075.76 0.0K
15:41 1,075.88 1,075.88 1,075.62 1,075.72 0.0K
15:42 1,075.51 1,075.72 1,075.51 1,075.51 0.0K
15:43 1,075.63 1,075.71 1,075.63 1,075.71 0.0K
15:44 1,075.68 1,076.28 1,075.68 1,076.28 0.0K
15:45 1,076.42 1,077.12 1,076.42 1,077.12 0.0K
15:46 1,076.94 1,076.94 1,076.57 1,076.57 0.0K
15:47 1,076.57 1,077.02 1,076.57 1,077.02 0.0K
15:48 1,077.07 1,077.07 1,076.69 1,076.69 0.0K
15:49 1,076.76 1,076.94 1,076.76 1,076.94 0.0K
15:50 1,077.39 1,077.93 1,077.39 1,077.87 0.0K
15:51 1,077.70 1,077.70 1,077.49 1,077.54 0.0K
15:52 1,077.51 1,077.51 1,077.02 1,077.02 0.0K
15:53 1,076.69 1,076.98 1,076.69 1,076.98 0.0K
15:54 1,076.92 1,077.00 1,076.87 1,077.00 0.0K
15:55 1,077.00 1,077.65 1,077.00 1,077.65 0.0K
15:56 1,077.18 1,077.65 1,077.18 1,077.65 0.0K
15:57 1,077.74 1,077.82 1,077.66 1,077.66 0.0K
15:58 1,077.74 1,078.10 1,077.74 1,077.97 0.0K
15:59 1,078.09 1,078.36 1,078.09 1,078.36 0.0K
16:00 1,077.89 1,077.89 1,077.75 1,077.79 0.0K
16:01 1,077.72 1,077.75 1,077.72 1,077.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし