S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,088.51 1,090.51 1,088.51 1,089.55 0.0K
09:31 1,090.72 1,090.72 1,087.40 1,087.40 0.0K
09:32 1,086.57 1,086.89 1,086.57 1,086.89 0.0K
09:33 1,084.99 1,084.99 1,083.16 1,083.16 0.0K
09:34 1,083.01 1,083.15 1,080.78 1,080.78 0.0K
09:35 1,080.80 1,080.80 1,078.17 1,078.69 0.0K
09:36 1,078.65 1,078.90 1,078.05 1,078.90 0.0K
09:37 1,078.69 1,079.47 1,078.68 1,078.68 0.0K
09:38 1,078.77 1,079.09 1,078.77 1,079.09 0.0K
09:39 1,078.27 1,078.35 1,077.30 1,077.30 0.0K
09:40 1,077.14 1,079.99 1,077.14 1,079.99 0.0K
09:41 1,080.06 1,080.06 1,079.08 1,079.58 0.0K
09:42 1,079.63 1,081.45 1,079.63 1,081.45 0.0K
09:43 1,081.45 1,082.50 1,081.45 1,082.50 0.0K
09:44 1,082.95 1,082.95 1,082.26 1,082.26 0.0K
09:45 1,081.89 1,082.63 1,081.89 1,082.63 0.0K
09:46 1,082.56 1,082.56 1,082.14 1,082.15 0.0K
09:47 1,081.96 1,081.96 1,081.60 1,081.94 0.0K
09:48 1,082.39 1,083.60 1,082.39 1,083.60 0.0K
09:49 1,083.38 1,083.45 1,083.14 1,083.23 0.0K
09:50 1,083.45 1,083.45 1,082.57 1,083.11 0.0K
09:51 1,083.11 1,083.11 1,082.62 1,082.62 0.0K
09:52 1,082.66 1,083.05 1,082.65 1,083.05 0.0K
09:53 1,083.04 1,083.93 1,083.04 1,083.93 0.0K
09:54 1,083.83 1,083.83 1,083.38 1,083.38 0.0K
09:55 1,083.37 1,083.37 1,082.93 1,082.93 0.0K
09:56 1,083.16 1,083.88 1,083.16 1,083.88 0.0K
09:57 1,083.27 1,083.27 1,081.24 1,081.24 0.0K
09:58 1,080.58 1,080.58 1,080.33 1,080.33 0.0K
09:59 1,080.71 1,080.71 1,080.14 1,080.14 0.0K
10:00 1,080.35 1,080.35 1,078.74 1,078.74 0.0K
10:01 1,078.93 1,078.93 1,078.40 1,078.59 0.0K
10:02 1,079.59 1,080.45 1,079.46 1,080.45 0.0K
10:03 1,080.74 1,080.87 1,080.74 1,080.87 0.0K
10:04 1,080.69 1,080.94 1,080.69 1,080.79 0.0K
10:05 1,080.73 1,080.73 1,079.80 1,080.39 0.0K
10:06 1,080.16 1,081.68 1,080.16 1,081.68 0.0K
10:07 1,082.60 1,083.31 1,082.60 1,083.11 0.0K
10:08 1,083.24 1,083.63 1,083.21 1,083.21 0.0K
10:09 1,083.24 1,083.24 1,082.12 1,082.31 0.0K
10:10 1,081.95 1,082.26 1,081.62 1,082.26 0.0K
10:11 1,082.35 1,082.65 1,082.31 1,082.65 0.0K
10:12 1,082.63 1,082.63 1,082.27 1,082.36 0.0K
10:13 1,082.45 1,082.79 1,082.45 1,082.79 0.0K
10:14 1,082.73 1,083.46 1,082.73 1,083.46 0.0K
10:15 1,083.19 1,083.19 1,082.92 1,083.17 0.0K
10:16 1,083.11 1,083.13 1,082.20 1,082.20 0.0K
10:17 1,082.28 1,083.86 1,082.28 1,083.86 0.0K
10:18 1,083.84 1,084.16 1,083.84 1,083.91 0.0K
10:19 1,084.03 1,084.06 1,083.80 1,083.80 0.0K
10:20 1,083.63 1,083.81 1,083.63 1,083.81 0.0K
10:21 1,083.71 1,084.00 1,083.29 1,083.64 0.0K
10:22 1,083.86 1,083.86 1,083.20 1,083.20 0.0K
10:23 1,082.87 1,083.00 1,082.87 1,083.00 0.0K
10:24 1,083.20 1,084.09 1,083.20 1,084.09 0.0K
10:25 1,084.42 1,084.70 1,083.56 1,083.56 0.0K
10:26 1,083.71 1,083.71 1,083.57 1,083.57 0.0K
10:27 1,083.77 1,084.25 1,083.77 1,084.11 0.0K
10:28 1,084.11 1,084.26 1,084.10 1,084.22 0.0K
10:29 1,084.51 1,084.51 1,083.73 1,083.73 0.0K
10:30 1,083.30 1,083.30 1,081.50 1,081.50 0.0K
10:31 1,081.52 1,081.63 1,081.48 1,081.54 0.0K
10:32 1,081.66 1,082.88 1,081.66 1,082.88 0.0K
10:33 1,082.76 1,083.30 1,082.76 1,083.20 0.0K
10:34 1,083.00 1,083.00 1,082.35 1,082.56 0.0K
10:35 1,082.64 1,082.64 1,081.83 1,082.04 0.0K
10:36 1,082.14 1,082.61 1,082.14 1,082.50 0.0K
10:37 1,082.59 1,083.10 1,082.59 1,083.10 0.0K
10:38 1,083.19 1,083.24 1,082.98 1,082.98 0.0K
10:39 1,083.12 1,083.12 1,082.71 1,082.71 0.0K
10:40 1,082.78 1,083.44 1,082.72 1,083.44 0.0K
10:41 1,083.44 1,083.44 1,083.00 1,083.00 0.0K
10:42 1,083.14 1,083.36 1,082.66 1,082.66 0.0K
10:43 1,082.58 1,082.61 1,082.09 1,082.09 0.0K
10:44 1,081.99 1,082.14 1,081.97 1,082.10 0.0K
10:45 1,082.59 1,082.59 1,082.37 1,082.37 0.0K
10:46 1,082.33 1,082.56 1,082.22 1,082.56 0.0K
10:47 1,082.78 1,083.81 1,082.78 1,083.74 0.0K
10:48 1,083.84 1,084.28 1,083.84 1,084.28 0.0K
10:49 1,084.58 1,085.08 1,084.58 1,085.08 0.0K
10:50 1,085.69 1,085.69 1,084.43 1,084.43 0.0K
10:51 1,084.50 1,084.50 1,083.90 1,083.90 0.0K
10:52 1,084.01 1,084.57 1,084.01 1,084.57 0.0K
10:53 1,085.07 1,085.55 1,085.07 1,085.55 0.0K
10:54 1,085.55 1,085.98 1,085.55 1,085.98 0.0K
10:55 1,085.84 1,085.84 1,085.15 1,085.17 0.0K
10:56 1,084.89 1,084.89 1,083.57 1,083.57 0.0K
10:57 1,083.50 1,083.51 1,083.41 1,083.51 0.0K
10:58 1,083.69 1,083.77 1,083.53 1,083.77 0.0K
10:59 1,083.79 1,083.79 1,082.11 1,082.11 0.0K
11:00 1,081.96 1,082.04 1,081.63 1,081.91 0.0K
11:01 1,081.73 1,081.73 1,081.43 1,081.49 0.0K
11:02 1,080.50 1,080.50 1,079.58 1,079.58 0.0K
11:03 1,080.11 1,080.39 1,080.11 1,080.31 0.0K
11:04 1,080.08 1,080.08 1,079.46 1,079.68 0.0K
11:05 1,079.68 1,079.68 1,079.39 1,079.65 0.0K
11:06 1,079.96 1,080.88 1,079.96 1,080.85 0.0K
11:07 1,080.87 1,080.95 1,080.63 1,080.88 0.0K
11:08 1,080.97 1,081.25 1,080.93 1,081.25 0.0K
11:09 1,081.20 1,081.20 1,080.49 1,080.88 0.0K
11:10 1,080.88 1,080.88 1,080.76 1,080.82 0.0K
11:11 1,080.69 1,080.69 1,080.40 1,080.40 0.0K
11:12 1,080.53 1,080.65 1,080.52 1,080.52 0.0K
11:13 1,080.39 1,080.84 1,080.39 1,080.74 0.0K
11:14 1,080.93 1,081.54 1,080.93 1,081.54 0.0K
11:15 1,081.63 1,081.64 1,081.59 1,081.59 0.0K
11:16 1,081.54 1,081.70 1,081.39 1,081.70 0.0K
11:17 1,081.78 1,082.13 1,081.78 1,082.13 0.0K
11:18 1,082.16 1,082.36 1,082.16 1,082.21 0.0K
11:19 1,082.37 1,082.45 1,082.19 1,082.19 0.0K
11:20 1,082.03 1,082.24 1,081.99 1,082.24 0.0K
11:21 1,082.12 1,082.21 1,081.94 1,082.04 0.0K
11:22 1,082.03 1,082.30 1,082.03 1,082.26 0.0K
11:23 1,082.29 1,082.49 1,082.29 1,082.44 0.0K
11:24 1,082.70 1,082.82 1,082.70 1,082.70 0.0K
11:25 1,083.09 1,083.30 1,083.09 1,083.09 0.0K
11:26 1,083.18 1,083.47 1,083.18 1,083.47 0.0K
11:27 1,083.77 1,083.77 1,083.50 1,083.50 0.0K
11:28 1,083.47 1,083.90 1,083.47 1,083.90 0.0K
11:29 1,083.62 1,083.62 1,082.80 1,082.80 0.0K
11:30 1,082.91 1,083.05 1,082.53 1,082.53 0.0K
11:31 1,082.62 1,082.80 1,082.62 1,082.73 0.0K
11:32 1,082.80 1,082.85 1,082.80 1,082.84 0.0K
11:33 1,083.03 1,083.17 1,083.01 1,083.17 0.0K
11:34 1,083.02 1,083.10 1,083.02 1,083.02 0.0K
11:35 1,083.19 1,083.19 1,082.77 1,082.77 0.0K
11:36 1,082.95 1,083.68 1,082.95 1,083.68 0.0K
11:37 1,083.72 1,083.72 1,083.39 1,083.39 0.0K
11:38 1,083.12 1,083.47 1,083.12 1,083.47 0.0K
11:39 1,083.44 1,083.74 1,083.44 1,083.74 0.0K
11:40 1,083.87 1,084.10 1,083.82 1,083.82 0.0K
11:41 1,083.42 1,083.42 1,082.45 1,082.65 0.0K
11:42 1,082.24 1,082.39 1,082.24 1,082.39 0.0K
11:43 1,082.51 1,082.51 1,082.10 1,082.10 0.0K
11:44 1,082.10 1,082.10 1,081.92 1,082.00 0.0K
11:45 1,081.92 1,082.64 1,081.92 1,082.11 0.0K
11:46 1,081.91 1,081.91 1,081.64 1,081.64 0.0K
11:47 1,081.47 1,081.47 1,081.03 1,081.22 0.0K
11:48 1,081.06 1,081.65 1,081.06 1,081.65 0.0K
11:49 1,081.44 1,081.85 1,081.40 1,081.85 0.0K
11:50 1,082.01 1,082.42 1,082.01 1,082.42 0.0K
11:51 1,082.59 1,082.59 1,082.24 1,082.24 0.0K
11:52 1,081.94 1,082.62 1,081.94 1,082.62 0.0K
11:53 1,082.64 1,083.27 1,082.64 1,083.27 0.0K
11:54 1,083.28 1,083.28 1,083.05 1,083.11 0.0K
11:55 1,083.04 1,083.17 1,082.86 1,083.17 0.0K
11:56 1,083.07 1,083.15 1,083.07 1,083.15 0.0K
11:57 1,083.07 1,083.07 1,082.59 1,082.84 0.0K
11:58 1,082.98 1,082.98 1,082.66 1,082.66 0.0K
11:59 1,082.39 1,082.49 1,082.11 1,082.11 0.0K
12:00 1,082.12 1,082.12 1,081.97 1,081.97 0.0K
12:01 1,082.16 1,082.72 1,082.16 1,082.63 0.0K
12:02 1,082.51 1,082.61 1,082.48 1,082.61 0.0K
12:03 1,082.75 1,082.97 1,082.75 1,082.87 0.0K
12:04 1,082.97 1,083.10 1,082.97 1,083.10 0.0K
12:05 1,083.30 1,084.17 1,083.30 1,084.17 0.0K
12:06 1,084.29 1,084.29 1,084.07 1,084.20 0.0K
12:07 1,084.05 1,084.26 1,084.05 1,084.26 0.0K
12:08 1,084.22 1,084.22 1,084.07 1,084.19 0.0K
12:09 1,084.33 1,084.49 1,084.33 1,084.49 0.0K
12:10 1,084.51 1,084.51 1,084.00 1,084.00 0.0K
12:11 1,083.89 1,084.05 1,083.89 1,083.92 0.0K
12:12 1,083.89 1,083.89 1,083.53 1,083.59 0.0K
12:13 1,083.46 1,083.94 1,083.46 1,083.62 0.0K
12:14 1,083.56 1,083.59 1,083.29 1,083.29 0.0K
12:15 1,083.38 1,083.59 1,083.38 1,083.59 0.0K
12:16 1,083.48 1,083.48 1,083.26 1,083.37 0.0K
12:17 1,083.79 1,083.79 1,083.14 1,083.14 0.0K
12:18 1,082.75 1,082.75 1,082.49 1,082.49 0.0K
12:19 1,082.57 1,082.66 1,082.40 1,082.40 0.0K
12:20 1,082.55 1,082.55 1,082.23 1,082.23 0.0K
12:21 1,082.41 1,082.49 1,082.28 1,082.49 0.0K
12:22 1,082.48 1,082.48 1,082.26 1,082.26 0.0K
12:23 1,082.34 1,082.37 1,082.27 1,082.37 0.0K
12:24 1,082.29 1,082.62 1,082.29 1,082.37 0.0K
12:25 1,082.52 1,082.63 1,082.52 1,082.58 0.0K
12:26 1,082.67 1,082.96 1,082.67 1,082.96 0.0K
12:27 1,082.94 1,083.12 1,082.94 1,083.11 0.0K
12:28 1,083.15 1,083.53 1,083.15 1,083.53 0.0K
12:29 1,083.28 1,083.63 1,083.28 1,083.63 0.0K
12:30 1,083.79 1,083.79 1,083.44 1,083.44 0.0K
12:31 1,083.46 1,083.46 1,083.35 1,083.41 0.0K
12:32 1,083.65 1,083.80 1,083.65 1,083.80 0.0K
12:33 1,083.80 1,083.81 1,083.60 1,083.60 0.0K
12:34 1,083.51 1,083.73 1,083.51 1,083.73 0.0K
12:35 1,083.75 1,084.31 1,083.75 1,084.30 0.0K
12:36 1,084.45 1,084.87 1,084.45 1,084.87 0.0K
12:37 1,085.04 1,086.18 1,085.04 1,086.18 0.0K
12:38 1,086.15 1,086.15 1,085.56 1,085.56 0.0K
12:39 1,085.44 1,085.48 1,085.41 1,085.48 0.0K
12:40 1,085.55 1,085.57 1,085.49 1,085.49 0.0K
12:41 1,085.43 1,085.54 1,085.26 1,085.26 0.0K
12:42 1,085.25 1,085.40 1,085.17 1,085.40 0.0K
12:43 1,085.35 1,085.40 1,085.35 1,085.40 0.0K
12:44 1,085.29 1,085.31 1,085.06 1,085.06 0.0K
12:45 1,085.05 1,085.37 1,085.05 1,085.31 0.0K
12:46 1,085.29 1,085.29 1,085.13 1,085.13 0.0K
12:47 1,085.20 1,085.20 1,084.89 1,085.17 0.0K
12:48 1,085.47 1,085.47 1,085.32 1,085.32 0.0K
12:49 1,085.30 1,085.30 1,085.01 1,085.04 0.0K
12:50 1,084.96 1,085.22 1,084.96 1,085.22 0.0K
12:51 1,085.33 1,085.50 1,085.33 1,085.50 0.0K
12:52 1,085.52 1,085.68 1,085.52 1,085.60 0.0K
12:53 1,085.64 1,086.01 1,085.64 1,086.01 0.0K
12:54 1,086.08 1,086.08 1,085.84 1,085.92 0.0K
12:55 1,085.91 1,085.91 1,085.40 1,085.40 0.0K
12:56 1,085.45 1,085.45 1,085.24 1,085.24 0.0K
12:57 1,085.20 1,085.33 1,085.20 1,085.33 0.0K
12:58 1,085.04 1,085.22 1,085.04 1,085.22 0.0K
12:59 1,085.33 1,085.47 1,085.33 1,085.47 0.0K
13:00 1,085.46 1,085.46 1,085.35 1,085.43 0.0K
13:01 1,085.30 1,085.30 1,085.16 1,085.17 0.0K
13:02 1,084.99 1,085.06 1,084.80 1,084.80 0.0K
13:03 1,084.75 1,084.75 1,084.41 1,084.41 0.0K
13:04 1,084.44 1,084.44 1,083.88 1,083.90 0.0K
13:05 1,083.96 1,084.33 1,083.96 1,084.25 0.0K
13:06 1,084.15 1,084.67 1,084.15 1,084.64 0.0K
13:07 1,084.65 1,084.92 1,084.65 1,084.91 0.0K
13:08 1,085.13 1,085.13 1,084.73 1,084.83 0.0K
13:09 1,084.88 1,084.88 1,084.63 1,084.74 0.0K
13:10 1,084.82 1,084.88 1,084.76 1,084.82 0.0K
13:11 1,084.84 1,085.23 1,084.84 1,085.23 0.0K
13:12 1,085.28 1,085.68 1,085.28 1,085.68 0.0K
13:13 1,085.79 1,085.84 1,085.70 1,085.71 0.0K
13:14 1,085.57 1,085.57 1,085.33 1,085.33 0.0K
13:15 1,085.35 1,085.35 1,085.29 1,085.35 0.0K
13:16 1,085.36 1,085.66 1,085.36 1,085.66 0.0K
13:17 1,086.03 1,086.18 1,086.03 1,086.18 0.0K
13:18 1,086.18 1,086.18 1,085.84 1,085.84 0.0K
13:19 1,085.48 1,085.48 1,085.05 1,085.05 0.0K
13:20 1,084.73 1,084.73 1,084.69 1,084.69 0.0K
13:21 1,084.77 1,084.88 1,084.77 1,084.88 0.0K
13:22 1,084.91 1,084.91 1,084.67 1,084.75 0.0K
13:23 1,084.75 1,086.13 1,084.75 1,086.13 0.0K
13:24 1,086.09 1,086.21 1,086.04 1,086.04 0.0K
13:25 1,085.86 1,085.88 1,085.77 1,085.88 0.0K
13:26 1,086.01 1,086.01 1,085.87 1,085.87 0.0K
13:27 1,085.74 1,086.15 1,085.74 1,086.15 0.0K
13:28 1,086.24 1,086.24 1,086.12 1,086.21 0.0K
13:29 1,086.13 1,086.84 1,086.13 1,086.84 0.0K
13:30 1,086.78 1,086.92 1,086.78 1,086.92 0.0K
13:31 1,086.90 1,086.90 1,086.72 1,086.72 0.0K
13:32 1,086.68 1,086.87 1,086.68 1,086.87 0.0K
13:33 1,087.03 1,087.17 1,086.93 1,087.17 0.0K
13:34 1,086.85 1,087.12 1,086.85 1,086.89 0.0K
13:35 1,086.87 1,087.26 1,086.82 1,087.26 0.0K
13:36 1,087.20 1,087.20 1,086.97 1,087.15 0.0K
13:37 1,087.04 1,087.08 1,086.73 1,086.73 0.0K
13:38 1,086.74 1,087.10 1,086.74 1,086.77 0.0K
13:39 1,086.70 1,086.91 1,086.70 1,086.82 0.0K
13:40 1,086.94 1,087.21 1,086.94 1,087.17 0.0K
13:41 1,087.19 1,087.24 1,087.08 1,087.24 0.0K
13:42 1,087.19 1,087.27 1,087.15 1,087.27 0.0K
13:43 1,087.29 1,087.38 1,087.29 1,087.31 0.0K
13:44 1,087.37 1,087.37 1,087.24 1,087.24 0.0K
13:45 1,087.24 1,087.43 1,087.24 1,087.37 0.0K
13:46 1,087.37 1,087.37 1,087.13 1,087.21 0.0K
13:47 1,087.26 1,087.49 1,087.26 1,087.49 0.0K
13:48 1,087.46 1,087.95 1,087.46 1,087.94 0.0K
13:49 1,087.86 1,087.97 1,087.83 1,087.83 0.0K
13:50 1,088.02 1,088.04 1,087.94 1,087.97 0.0K
13:51 1,088.03 1,088.03 1,087.91 1,087.91 0.0K
13:52 1,087.61 1,087.61 1,087.04 1,087.04 0.0K
13:53 1,086.90 1,087.37 1,086.90 1,087.37 0.0K
13:54 1,087.35 1,087.59 1,087.35 1,087.52 0.0K
13:55 1,087.60 1,087.60 1,087.23 1,087.25 0.0K
13:56 1,087.01 1,087.01 1,086.87 1,086.90 0.0K
13:57 1,086.87 1,086.95 1,086.72 1,086.72 0.0K
13:58 1,086.49 1,086.61 1,086.49 1,086.61 0.0K
13:59 1,086.48 1,086.50 1,086.38 1,086.38 0.0K
14:00 1,086.50 1,086.65 1,086.49 1,086.65 0.0K
14:01 1,086.66 1,086.77 1,086.40 1,086.40 0.0K
14:02 1,086.14 1,086.14 1,085.87 1,085.87 0.0K
14:03 1,085.94 1,086.03 1,085.94 1,086.03 0.0K
14:04 1,086.13 1,086.63 1,086.13 1,086.63 0.0K
14:05 1,086.57 1,087.07 1,086.57 1,087.07 0.0K
14:06 1,087.14 1,087.33 1,086.97 1,087.12 0.0K
14:07 1,087.03 1,087.03 1,086.84 1,086.88 0.0K
14:08 1,086.84 1,086.84 1,086.47 1,086.55 0.0K
14:09 1,086.52 1,086.52 1,086.44 1,086.44 0.0K
14:10 1,086.30 1,086.30 1,085.87 1,085.87 0.0K
14:11 1,085.57 1,085.72 1,085.25 1,085.72 0.0K
14:12 1,085.73 1,085.83 1,085.64 1,085.83 0.0K
14:13 1,085.86 1,085.86 1,085.74 1,085.74 0.0K
14:14 1,085.81 1,085.92 1,085.81 1,085.89 0.0K
14:15 1,085.84 1,086.66 1,085.84 1,086.66 0.0K
14:16 1,086.79 1,086.83 1,086.78 1,086.82 0.0K
14:17 1,087.19 1,087.85 1,087.19 1,087.85 0.0K
14:18 1,088.10 1,088.10 1,087.98 1,088.05 0.0K
14:19 1,088.14 1,088.53 1,088.14 1,088.53 0.0K
14:20 1,088.65 1,088.67 1,088.50 1,088.67 0.0K
14:21 1,088.79 1,088.89 1,088.79 1,088.83 0.0K
14:22 1,088.98 1,089.15 1,088.98 1,089.01 0.0K
14:23 1,088.92 1,088.92 1,088.79 1,088.89 0.0K
14:24 1,088.96 1,088.96 1,088.75 1,088.75 0.0K
14:25 1,088.52 1,088.53 1,088.28 1,088.28 0.0K
14:26 1,088.06 1,088.48 1,087.99 1,088.48 0.0K
14:27 1,088.22 1,088.23 1,087.70 1,087.70 0.0K
14:28 1,087.75 1,087.75 1,086.89 1,086.89 0.0K
14:29 1,086.79 1,086.79 1,086.01 1,086.01 0.0K
14:30 1,085.91 1,085.99 1,085.19 1,085.19 0.0K
14:31 1,084.97 1,085.44 1,084.86 1,085.30 0.0K
14:32 1,085.51 1,085.51 1,085.19 1,085.21 0.0K
14:33 1,085.10 1,085.10 1,085.03 1,085.03 0.0K
14:34 1,085.05 1,085.20 1,085.05 1,085.07 0.0K
14:35 1,085.27 1,085.55 1,085.27 1,085.55 0.0K
14:36 1,085.37 1,085.37 1,084.99 1,084.99 0.0K
14:37 1,084.98 1,085.25 1,084.98 1,085.25 0.0K
14:38 1,085.24 1,085.35 1,085.24 1,085.35 0.0K
14:39 1,085.54 1,085.59 1,085.32 1,085.32 0.0K
14:40 1,084.99 1,085.01 1,084.89 1,084.96 0.0K
14:41 1,084.92 1,084.92 1,084.13 1,084.13 0.0K
14:42 1,084.13 1,084.16 1,084.11 1,084.16 0.0K
14:43 1,083.86 1,084.06 1,083.86 1,083.93 0.0K
14:44 1,083.95 1,084.02 1,083.89 1,083.90 0.0K
14:45 1,084.05 1,084.42 1,084.03 1,084.03 0.0K
14:46 1,084.10 1,084.10 1,083.84 1,083.88 0.0K
14:47 1,083.75 1,083.75 1,083.65 1,083.65 0.0K
14:48 1,083.64 1,083.72 1,083.62 1,083.72 0.0K
14:49 1,083.64 1,083.64 1,083.52 1,083.59 0.0K
14:50 1,083.59 1,083.59 1,082.42 1,082.42 0.0K
14:51 1,082.26 1,082.26 1,081.95 1,081.95 0.0K
14:52 1,081.89 1,081.89 1,081.40 1,081.40 0.0K
14:53 1,081.40 1,081.40 1,080.90 1,080.90 0.0K
14:54 1,080.79 1,080.79 1,079.99 1,080.00 0.0K
14:55 1,079.97 1,080.14 1,079.97 1,080.10 0.0K
14:56 1,080.27 1,080.27 1,079.96 1,079.96 0.0K
14:57 1,079.95 1,079.95 1,079.66 1,079.82 0.0K
14:58 1,079.97 1,080.09 1,079.85 1,079.85 0.0K
14:59 1,079.88 1,079.89 1,079.53 1,079.53 0.0K
15:00 1,079.55 1,079.55 1,079.04 1,079.04 0.0K
15:01 1,079.09 1,079.09 1,078.35 1,078.35 0.0K
15:02 1,078.18 1,078.41 1,078.18 1,078.30 0.0K
15:03 1,078.37 1,078.82 1,078.37 1,078.82 0.0K
15:04 1,078.76 1,078.93 1,078.75 1,078.86 0.0K
15:05 1,079.13 1,079.76 1,079.13 1,079.76 0.0K
15:06 1,080.10 1,080.23 1,080.07 1,080.23 0.0K
15:07 1,080.10 1,080.39 1,080.10 1,080.32 0.0K
15:08 1,080.31 1,080.34 1,079.96 1,079.96 0.0K
15:09 1,079.99 1,080.34 1,079.99 1,080.32 0.0K
15:10 1,080.30 1,080.40 1,080.21 1,080.21 0.0K
15:11 1,080.17 1,080.39 1,080.17 1,080.36 0.0K
15:12 1,080.24 1,080.24 1,079.69 1,079.69 0.0K
15:13 1,079.84 1,079.84 1,079.55 1,079.55 0.0K
15:14 1,079.64 1,079.91 1,079.45 1,079.91 0.0K
15:15 1,079.76 1,079.87 1,079.69 1,079.73 0.0K
15:16 1,079.72 1,080.00 1,079.69 1,079.69 0.0K
15:17 1,079.32 1,079.32 1,079.07 1,079.08 0.0K
15:18 1,078.94 1,079.19 1,078.82 1,079.19 0.0K
15:19 1,079.19 1,079.46 1,079.19 1,079.46 0.0K
15:20 1,079.36 1,079.40 1,079.26 1,079.26 0.0K
15:21 1,079.13 1,079.19 1,078.98 1,078.98 0.0K
15:22 1,078.86 1,078.86 1,078.65 1,078.70 0.0K
15:23 1,078.63 1,078.77 1,078.38 1,078.38 0.0K
15:24 1,078.35 1,078.53 1,078.35 1,078.53 0.0K
15:25 1,078.73 1,078.73 1,078.28 1,078.28 0.0K
15:26 1,078.25 1,078.35 1,078.21 1,078.21 0.0K
15:27 1,078.20 1,078.41 1,077.48 1,077.48 0.0K
15:28 1,077.39 1,077.51 1,077.39 1,077.51 0.0K
15:29 1,077.46 1,077.53 1,077.10 1,077.10 0.0K
15:30 1,077.00 1,077.08 1,076.72 1,076.72 0.0K
15:31 1,076.65 1,077.01 1,076.61 1,077.01 0.0K
15:32 1,076.84 1,077.01 1,076.84 1,076.92 0.0K
15:33 1,076.94 1,077.00 1,076.94 1,076.98 0.0K
15:34 1,077.19 1,077.30 1,077.12 1,077.12 0.0K
15:35 1,077.24 1,077.24 1,076.89 1,076.89 0.0K
15:36 1,076.64 1,076.64 1,075.74 1,075.74 0.0K
15:37 1,075.75 1,075.75 1,075.01 1,075.01 0.0K
15:38 1,075.07 1,075.25 1,075.07 1,075.25 0.0K
15:39 1,075.55 1,075.55 1,075.45 1,075.45 0.0K
15:40 1,075.41 1,075.52 1,075.17 1,075.17 0.0K
15:41 1,075.16 1,075.27 1,075.16 1,075.22 0.0K
15:42 1,075.12 1,075.12 1,074.50 1,074.57 0.0K
15:43 1,074.58 1,074.58 1,074.45 1,074.45 0.0K
15:44 1,074.30 1,074.45 1,074.21 1,074.21 0.0K
15:45 1,074.09 1,074.38 1,074.06 1,074.38 0.0K
15:46 1,074.20 1,074.20 1,074.08 1,074.17 0.0K
15:47 1,074.18 1,074.53 1,074.15 1,074.15 0.0K
15:48 1,073.94 1,073.95 1,073.74 1,073.95 0.0K
15:49 1,074.12 1,074.12 1,074.00 1,074.03 0.0K
15:50 1,073.97 1,074.22 1,073.87 1,073.87 0.0K
15:51 1,073.72 1,073.72 1,073.38 1,073.49 0.0K
15:52 1,073.50 1,073.57 1,073.24 1,073.57 0.0K
15:53 1,073.52 1,074.08 1,073.52 1,074.08 0.0K
15:54 1,073.77 1,074.15 1,073.77 1,074.02 0.0K
15:55 1,073.94 1,073.95 1,073.63 1,073.95 0.0K
15:56 1,073.87 1,074.21 1,073.87 1,074.12 0.0K
15:57 1,073.94 1,073.94 1,073.83 1,073.88 0.0K
15:58 1,073.98 1,073.98 1,073.84 1,073.93 0.0K
15:59 1,073.88 1,073.88 1,073.26 1,073.31 0.0K
16:00 1,073.25 1,073.25 1,073.15 1,073.15 0.0K
16:01 1,073.08 1,073.14 1,073.08 1,073.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし